Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-05 | 4,05 | 3,68 | 4,05 | 3,91 | 13.822 | -3,46% |
| 2009-03-04 | 4,09 | 3,90 | 4,10 | 4,05 | 74.596 | +1,25% |
| 2009-03-03 | 3,80 | 3,80 | 4,00 | 4,00 | 4.199 | +5,26% |
| 2009-03-02 | 4,10 | 3,75 | 4,10 | 3,80 | 28.170 | -5,00% |
| 2009-02-27 | 4,75 | 3,93 | 4,75 | 4,00 | 89.402 | -14,89% |
| 2009-02-26 | 4,95 | 4,70 | 4,95 | 4,70 | 6.973 | -3,89% |
| 2009-02-25 | 4,85 | 4,50 | 4,89 | 4,89 | 1.716 | -1,21% |
| 2009-02-24 | 5,09 | 4,33 | 5,09 | 4,95 | 1.744 | +2,70% |
| 2009-02-23 | 5,00 | 4,50 | 5,18 | 4,82 | 2.915 | -3,60% |
| 2009-02-20 | 5,00 | 5,00 | 5,10 | 5,00 | 2.099 | +1,21% |
| 2009-02-19 | 4,80 | 4,76 | 4,94 | 4,94 | 4.464 | +4,00% |
| 2009-02-18 | 5,22 | 4,70 | 5,22 | 4,75 | 9.252 | -8,48% |
| 2009-02-17 | 5,40 | 5,00 | 5,40 | 5,19 | 9.375 | -5,64% |
| 2009-02-16 | 5,70 | 5,50 | 5,79 | 5,50 | 5.283 | -2,14% |
| 2009-02-13 | 5,95 | 5,62 | 6,00 | 5,62 | 2.555 | -5,55% |
| 2009-02-12 | 6,05 | 5,81 | 6,52 | 5,95 | 2.141 | -0,83% |
| 2009-02-11 | 6,39 | 6,00 | 6,39 | 6,00 | 5.383 | -0,33% |
| 2009-02-10 | 6,00 | 6,00 | 6,55 | 6,02 | 6.878 | +0,33% |
| 2009-02-09 | 6,15 | 6,00 | 6,20 | 6,00 | 1.758 | -2,28% |
| 2009-02-06 | 6,17 | 5,87 | 6,17 | 6,14 | 5.266 | +2,85% |
