Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-05 | 6,06 | 5,81 | 6,06 | 5,97 | 3.164 | +0,84% |
| 2009-02-04 | 6,30 | 5,90 | 6,30 | 5,92 | 3.122 | -1,33% |
| 2009-02-03 | 6,60 | 6,00 | 6,60 | 6,00 | 2.223 | +0,00% |
| 2009-02-02 | 6,10 | 6,00 | 7,00 | 6,00 | 7.576 | +1,69% |
| 2009-01-30 | 5,60 | 5,60 | 5,90 | 5,90 | 9.718 | +5,92% |
| 2009-01-29 | 5,50 | 5,50 | 6,00 | 5,57 | 1.066 | -3,13% |
| 2009-01-28 | 5,99 | 5,50 | 5,99 | 5,75 | 2.210 | +0,00% |
| 2009-01-27 | 6,60 | 5,75 | 6,60 | 5,75 | 4.077 | -11,54% |
| 2009-01-26 | 7,09 | 6,50 | 7,09 | 6,50 | 3.285 | -7,14% |
| 2009-01-23 | 7,00 | 6,50 | 7,00 | 7,00 | 3.534 | +0,43% |
| 2009-01-22 | 7,27 | 6,97 | 7,27 | 6,97 | 3.500 | -9,48% |
| 2009-01-21 | 7,10 | 6,80 | 7,70 | 7,70 | 5.470 | +0,00% |
| 2009-01-20 | 7,51 | 7,10 | 7,99 | 7,70 | 11.866 | -5,52% |
| 2009-01-19 | 7,56 | 7,56 | 8,15 | 8,15 | 520 | -7,28% |
| 2009-01-16 | 8,92 | 8,00 | 8,92 | 8,79 | 3.865 | -1,24% |
| 2009-01-15 | 9,00 | 8,90 | 9,00 | 8,90 | 170 | -1,11% |
| 2009-01-14 | 9,21 | 8,95 | 9,21 | 9,00 | 723 | -2,17% |
| 2009-01-13 | 9,50 | 9,19 | 9,50 | 9,20 | 657 | -3,16% |
| 2009-01-12 | 10,55 | 9,50 | 10,55 | 9,50 | 5.141 | -1,04% |
| 2009-01-09 | 10,10 | 9,60 | 10,10 | 9,60 | 1.114 | -4,00% |
