Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-08 | 10,15 | 9,51 | 10,15 | 10,00 | 760 | -4,31% |
| 2009-01-07 | 10,80 | 10,30 | 11,10 | 10,45 | 1.091 | -4,91% |
| 2009-01-06 | 10,60 | 10,50 | 10,99 | 10,99 | 1.285 | +3,68% |
| 2009-01-05 | 10,58 | 10,58 | 10,60 | 10,60 | 578 | +0,00% |
| 2008-12-31 | 9,99 | 9,99 | 10,61 | 10,60 | 1.585 | +10,42% |
| 2008-12-30 | 9,50 | 9,50 | 10,20 | 9,60 | 1.810 | -8,57% |
| 2008-12-29 | 10,50 | 10,50 | 10,50 | 10,50 | 7.490 | -0,85% |
| 2008-12-23 | 10,89 | 10,50 | 10,89 | 10,59 | 1.807 | -2,84% |
| 2008-12-22 | 10,50 | 10,50 | 10,90 | 10,90 | 1.071 | +2,83% |
| 2008-12-19 | 10,60 | 10,50 | 10,60 | 10,60 | 3.414 | +0,00% |
| 2008-12-18 | 10,51 | 10,50 | 10,63 | 10,60 | 2.169 | +0,86% |
| 2008-12-17 | 10,99 | 10,51 | 11,00 | 10,51 | 3.058 | -1,31% |
| 2008-12-16 | 11,20 | 10,60 | 11,20 | 10,65 | 1.822 | -3,18% |
| 2008-12-15 | 11,20 | 11,00 | 11,30 | 11,00 | 1.996 | +1,01% |
| 2008-12-12 | 10,50 | 10,50 | 10,90 | 10,89 | 2.056 | +3,62% |
| 2008-12-11 | 11,39 | 10,51 | 11,40 | 10,51 | 3.904 | -5,66% |
| 2008-12-10 | 11,45 | 11,10 | 11,45 | 11,14 | 9.211 | -2,28% |
| 2008-12-09 | 11,50 | 11,00 | 11,50 | 11,40 | 2.749 | +0,88% |
| 2008-12-08 | 11,00 | 11,00 | 11,99 | 11,30 | 14.179 | +7,41% |
| 2008-12-05 | 10,55 | 10,50 | 11,20 | 10,52 | 1.982 | -6,82% |
