Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-04 | 11,10 | 10,65 | 11,30 | 11,29 | 253 | +1,07% |
| 2008-12-03 | 11,19 | 10,51 | 11,20 | 11,17 | 2.869 | -0,27% |
| 2008-12-02 | 11,00 | 10,60 | 11,40 | 11,20 | 571 | -2,61% |
| 2008-12-01 | 11,80 | 11,09 | 11,80 | 11,50 | 2.026 | +0,00% |
| 2008-11-28 | 11,90 | 11,50 | 11,90 | 11,50 | 1.023 | -4,17% |
| 2008-11-27 | 12,80 | 11,85 | 12,80 | 12,00 | 1.191 | +2,56% |
| 2008-11-26 | 13,20 | 11,70 | 13,20 | 11,70 | 5.291 | -10,00% |
| 2008-11-25 | 13,50 | 11,00 | 13,50 | 13,00 | 3.404 | +0,00% |
| 2008-11-24 | 13,30 | 12,25 | 13,50 | 13,00 | 1.284 | -1,52% |
| 2008-11-21 | 13,60 | 13,13 | 13,60 | 13,20 | 946 | +0,38% |
| 2008-11-20 | 14,00 | 13,15 | 14,00 | 13,15 | 1.848 | -8,04% |
| 2008-11-19 | 14,30 | 14,30 | 14,30 | 14,30 | 80 | -4,67% |
| 2008-11-18 | 15,00 | 13,50 | 15,00 | 15,00 | 666 | +0,67% |
| 2008-11-17 | 15,00 | 13,60 | 15,00 | 14,90 | 234 | -0,67% |
| 2008-11-14 | 15,11 | 15,00 | 16,30 | 15,00 | 1.119 | -3,23% |
| 2008-11-13 | 15,80 | 15,10 | 15,80 | 15,50 | 312 | -2,52% |
| 2008-11-12 | 16,00 | 15,90 | 16,00 | 15,90 | 360 | -1,85% |
| 2008-11-10 | 16,00 | 14,56 | 16,50 | 16,20 | 150 | +1,25% |
| 2008-11-07 | 15,90 | 14,99 | 16,50 | 16,00 | 1.206 | +0,63% |
| 2008-11-06 | 16,50 | 15,52 | 16,50 | 15,90 | 957 | -5,24% |
