Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 17,30 | 16,55 | 17,78 | 16,78 | 1.590 | -2,44% |
| 2008-11-04 | 16,76 | 16,52 | 17,40 | 17,20 | 5.434 | +4,94% |
| 2008-11-03 | 16,50 | 16,01 | 16,50 | 16,39 | 2.276 | +2,44% |
| 2008-10-31 | 14,70 | 14,00 | 16,00 | 16,00 | 1.946 | +6,74% |
| 2008-10-30 | 16,75 | 14,00 | 16,75 | 14,99 | 1.060 | -1,38% |
| 2008-10-29 | 16,50 | 15,11 | 16,50 | 15,20 | 3.152 | +1,47% |
| 2008-10-28 | 14,00 | 12,90 | 14,98 | 14,98 | 1.277 | +14,26% |
| 2008-10-27 | 14,01 | 12,90 | 15,55 | 13,11 | 1.496 | -8,26% |
| 2008-10-24 | 17,00 | 14,29 | 17,00 | 14,29 | 249 | -10,69% |
| 2008-10-23 | 15,45 | 14,52 | 16,00 | 16,00 | 691 | +0,00% |
| 2008-10-22 | 16,28 | 16,00 | 17,96 | 16,00 | 1.051 | -13,47% |
| 2008-10-21 | 18,06 | 17,00 | 18,49 | 18,49 | 1.611 | +1,87% |
| 2008-10-20 | 18,50 | 17,77 | 18,50 | 18,15 | 1.356 | -8,05% |
| 2008-10-17 | 19,50 | 18,00 | 19,74 | 19,74 | 368 | +5,00% |
| 2008-10-16 | 18,00 | 18,00 | 21,00 | 18,80 | 334 | -10,48% |
| 2008-10-15 | 21,00 | 19,60 | 21,00 | 21,00 | 496 | +2,49% |
| 2008-10-14 | 21,02 | 19,00 | 23,00 | 20,49 | 5.001 | +16,42% |
| 2008-10-13 | 20,00 | 17,00 | 20,00 | 17,60 | 2.481 | -12,00% |
| 2008-10-10 | 20,00 | 16,00 | 22,00 | 20,00 | 4.130 | -6,98% |
| 2008-10-09 | 22,00 | 21,49 | 22,20 | 21,50 | 391 | -0,46% |
