Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-08 | 24,00 | 21,60 | 24,00 | 21,60 | 1.134 | -9,92% |
| 2008-10-07 | 24,15 | 21,81 | 24,15 | 23,98 | 848 | -0,70% |
| 2008-10-06 | 24,15 | 24,15 | 24,15 | 24,15 | 15 | -7,12% |
| 2008-10-03 | 24,05 | 24,03 | 26,00 | 26,00 | 81 | +1,05% |
| 2008-10-02 | 25,70 | 25,70 | 25,73 | 25,73 | 133 | +0,00% |
| 2008-10-01 | 24,99 | 24,10 | 25,73 | 25,73 | 4.475 | +6,76% |
| 2008-09-30 | 25,00 | 23,80 | 25,00 | 24,10 | 953 | -5,49% |
| 2008-09-29 | 25,32 | 24,70 | 25,50 | 25,50 | 250 | -0,78% |
| 2008-09-26 | 26,00 | 25,36 | 26,00 | 25,70 | 133 | -1,15% |
| 2008-09-25 | 26,00 | 26,00 | 26,00 | 26,00 | 10 | +3,59% |
| 2008-09-24 | 26,01 | 24,65 | 27,00 | 25,10 | 810 | -3,46% |
| 2008-09-23 | 26,12 | 25,21 | 26,12 | 26,00 | 421 | -3,70% |
| 2008-09-22 | 27,80 | 26,33 | 27,81 | 27,00 | 210 | -3,05% |
| 2008-09-19 | 25,50 | 25,50 | 27,85 | 27,85 | 545 | +9,22% |
| 2008-09-18 | 25,74 | 25,49 | 25,74 | 25,50 | 658 | -5,56% |
| 2008-09-17 | 27,00 | 27,00 | 27,00 | 27,00 | 118 | -3,19% |
| 2008-09-16 | 25,45 | 25,45 | 27,89 | 27,89 | 20 | -1,10% |
| 2008-09-15 | 25,50 | 25,00 | 28,20 | 28,20 | 923 | +9,47% |
| 2008-09-12 | 25,81 | 25,76 | 26,49 | 25,76 | 17 | -4,56% |
| 2008-09-10 | 27,00 | 26,99 | 27,00 | 26,99 | 99 | +0,00% |
