Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 27,00 | 26,20 | 27,00 | 26,99 | 443 | -0,07% |
| 2008-09-08 | 27,05 | 27,01 | 27,50 | 27,01 | 99 | -0,15% |
| 2008-09-05 | 27,07 | 27,05 | 27,44 | 27,05 | 178 | -2,84% |
| 2008-09-04 | 27,83 | 27,02 | 27,84 | 27,84 | 22 | +0,04% |
| 2008-09-03 | 27,10 | 27,00 | 27,84 | 27,83 | 522 | -0,07% |
| 2008-09-02 | 26,53 | 26,53 | 27,85 | 27,85 | 749 | -0,54% |
| 2008-09-01 | 27,00 | 26,22 | 28,00 | 28,00 | 117 | +4,48% |
| 2008-08-29 | 28,00 | 26,76 | 28,00 | 26,80 | 182 | -3,94% |
| 2008-08-28 | 26,13 | 26,13 | 27,90 | 27,90 | 59 | -0,32% |
| 2008-08-27 | 28,49 | 27,00 | 28,49 | 27,99 | 315 | +1,93% |
| 2008-08-26 | 28,39 | 27,45 | 28,54 | 27,46 | 305 | -4,29% |
| 2008-08-25 | 28,00 | 27,40 | 28,69 | 28,69 | 149 | +4,33% |
| 2008-08-22 | 27,50 | 27,50 | 27,60 | 27,50 | 93 | -1,79% |
| 2008-08-21 | 28,50 | 28,00 | 28,50 | 28,00 | 368 | +0,00% |
| 2008-08-20 | 28,00 | 27,03 | 28,79 | 28,00 | 412 | -6,01% |
| 2008-08-19 | 28,50 | 28,10 | 29,79 | 29,79 | 137 | -0,67% |
| 2008-08-18 | 28,55 | 28,51 | 29,99 | 29,99 | 119 | +0,00% |
| 2008-08-14 | 30,20 | 28,50 | 30,20 | 29,99 | 1.114 | +3,41% |
| 2008-08-13 | 29,01 | 29,00 | 30,29 | 29,00 | 391 | -4,92% |
| 2008-08-12 | 29,20 | 29,00 | 30,50 | 30,50 | 332 | +4,81% |
