Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 29,40 | 29,00 | 30,33 | 29,10 | 325 | -5,83% |
| 2008-08-08 | 29,30 | 29,16 | 30,90 | 30,90 | 324 | +3,00% |
| 2008-08-07 | 31,11 | 30,00 | 31,11 | 30,00 | 1.345 | -8,81% |
| 2008-08-06 | 32,03 | 30,10 | 32,90 | 32,90 | 716 | +2,75% |
| 2008-08-05 | 31,29 | 29,00 | 32,02 | 32,02 | 1.199 | +2,33% |
| 2008-08-04 | 31,30 | 28,60 | 31,30 | 31,29 | 409 | +3,27% |
| 2008-08-01 | 31,30 | 30,00 | 31,30 | 30,30 | 274 | -3,19% |
| 2008-07-31 | 33,00 | 30,00 | 33,00 | 31,30 | 636 | +4,33% |
| 2008-07-30 | 30,00 | 28,21 | 30,00 | 30,00 | 263 | +0,00% |
| 2008-07-29 | 29,94 | 29,94 | 30,60 | 30,00 | 894 | +10,21% |
| 2008-07-28 | 27,91 | 27,22 | 27,91 | 27,22 | 52 | -2,47% |
| 2008-07-25 | 27,91 | 27,91 | 27,91 | 27,91 | 8 | +0,04% |
| 2008-07-24 | 28,00 | 27,62 | 29,97 | 27,90 | 160 | -1,76% |
| 2008-07-23 | 28,50 | 28,00 | 29,00 | 28,40 | 362 | -0,32% |
| 2008-07-22 | 29,00 | 26,30 | 29,00 | 28,49 | 202 | +1,68% |
| 2008-07-21 | 28,01 | 28,00 | 28,50 | 28,02 | 712 | -3,38% |
| 2008-07-18 | 27,00 | 27,00 | 29,00 | 29,00 | 866 | +0,00% |
| 2008-07-17 | 24,92 | 24,50 | 29,99 | 29,00 | 880 | +16,23% |
| 2008-07-16 | 24,50 | 24,50 | 25,00 | 24,95 | 310 | -3,29% |
| 2008-07-15 | 27,60 | 25,80 | 27,60 | 25,80 | 182 | -14,51% |
