Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 27,00 | 27,00 | 30,18 | 30,18 | 177 | +7,71% |
| 2008-07-11 | 28,00 | 27,50 | 28,02 | 28,02 | 558 | +0,07% |
| 2008-07-10 | 28,00 | 25,80 | 28,00 | 28,00 | 3.232 | +0,00% |
| 2008-07-09 | 30,99 | 27,99 | 30,99 | 28,00 | 6.122 | -1,75% |
| 2008-07-08 | 28,50 | 25,60 | 28,50 | 28,50 | 852 | +1,42% |
| 2008-07-07 | 28,10 | 26,51 | 28,10 | 28,10 | 139 | -3,47% |
| 2008-07-04 | 30,70 | 29,11 | 30,70 | 29,11 | 559 | -2,97% |
| 2008-07-03 | 33,00 | 30,00 | 33,00 | 30,00 | 1.550 | -7,69% |
| 2008-07-02 | 32,31 | 32,31 | 34,50 | 32,50 | 645 | -7,06% |
| 2008-07-01 | 32,05 | 32,05 | 34,97 | 34,97 | 160 | +4,08% |
| 2008-06-30 | 32,10 | 32,10 | 33,60 | 33,60 | 247 | -1,18% |
| 2008-06-27 | 33,00 | 32,00 | 34,99 | 34,00 | 552 | +0,00% |
| 2008-06-26 | 35,90 | 33,00 | 35,90 | 34,00 | 795 | -0,18% |
| 2008-06-25 | 35,95 | 34,06 | 35,95 | 34,06 | 117 | -5,31% |
| 2008-06-24 | 34,06 | 34,06 | 35,97 | 35,97 | 719 | +4,26% |
| 2008-06-23 | 34,01 | 34,01 | 35,99 | 34,50 | 161 | -4,17% |
| 2008-06-20 | 34,00 | 32,60 | 36,00 | 36,00 | 306 | -0,39% |
| 2008-06-19 | 35,15 | 35,15 | 36,14 | 36,14 | 2.594 | +2,82% |
| 2008-06-18 | 35,15 | 34,11 | 35,15 | 35,15 | 11 | -0,14% |
| 2008-06-17 | 35,10 | 35,10 | 35,20 | 35,20 | 444 | -3,27% |
