Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 35,10 | 34,50 | 36,44 | 36,39 | 587 | +3,32% |
| 2008-06-13 | 36,01 | 35,22 | 36,01 | 35,22 | 152 | -5,58% |
| 2008-06-12 | 34,00 | 33,52 | 37,30 | 37,30 | 1.138 | +7,03% |
| 2008-06-11 | 35,70 | 34,85 | 37,90 | 34,85 | 549 | -3,73% |
| 2008-06-10 | 36,10 | 35,52 | 36,50 | 36,20 | 44.572 | -2,16% |
| 2008-06-09 | 35,55 | 35,55 | 37,00 | 37,00 | 1.521 | +4,08% |
| 2008-06-06 | 35,60 | 35,55 | 35,60 | 35,55 | 26 | -1,25% |
| 2008-06-05 | 36,00 | 35,55 | 36,00 | 36,00 | 287 | -0,88% |
| 2008-06-04 | 36,50 | 36,32 | 37,39 | 36,32 | 313 | +0,14% |
| 2008-06-02 | 37,69 | 36,27 | 37,69 | 36,27 | 26 | +0,03% |
| 2008-05-30 | 37,44 | 36,26 | 37,44 | 36,26 | 96 | +0,64% |
| 2008-05-29 | 36,05 | 36,00 | 37,87 | 36,03 | 185 | +0,08% |
| 2008-05-28 | 36,90 | 35,65 | 36,90 | 36,00 | 1.166 | -0,28% |
| 2008-05-27 | 36,51 | 36,05 | 37,00 | 36,10 | 1.236 | -2,43% |
| 2008-05-26 | 37,00 | 37,00 | 38,10 | 37,00 | 1.876 | -2,63% |
| 2008-05-23 | 37,00 | 37,00 | 38,00 | 38,00 | 37.842 | +0,00% |
| 2008-05-21 | 37,60 | 36,25 | 38,00 | 38,00 | 37.199 | +3,20% |
| 2008-05-20 | 36,85 | 36,82 | 37,50 | 36,82 | 237 | -2,85% |
| 2008-05-19 | 36,55 | 36,55 | 37,90 | 37,90 | 20.420 | -0,13% |
| 2008-05-16 | 37,11 | 36,75 | 37,95 | 37,95 | 596 | +0,00% |
