Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-15 | 36,50 | 36,50 | 37,95 | 37,95 | 226 | +0,13% |
| 2008-05-14 | 37,12 | 37,00 | 37,90 | 37,90 | 502 | -0,24% |
| 2008-05-13 | 37,21 | 37,00 | 37,99 | 37,99 | 728 | +0,53% |
| 2008-05-12 | 36,30 | 36,00 | 37,85 | 37,79 | 779 | +4,31% |
| 2008-05-09 | 36,21 | 36,21 | 37,90 | 36,23 | 230 | -4,38% |
| 2008-05-08 | 37,00 | 36,35 | 37,95 | 37,89 | 468 | +5,25% |
| 2008-05-07 | 37,80 | 36,00 | 37,80 | 36,00 | 6.144 | -4,64% |
| 2008-05-06 | 37,89 | 36,75 | 37,95 | 37,75 | 398 | -0,37% |
| 2008-05-05 | 35,25 | 35,00 | 37,89 | 37,89 | 5.651 | +4,38% |
| 2008-04-30 | 33,45 | 33,45 | 36,30 | 36,30 | 274 | +3,71% |
| 2008-04-29 | 34,98 | 32,76 | 36,00 | 35,00 | 63.993 | +0,06% |
| 2008-04-28 | 37,99 | 34,98 | 37,99 | 34,98 | 5.030 | -5,46% |
| 2008-04-25 | 37,80 | 36,70 | 37,80 | 37,00 | 5.305 | -2,63% |
| 2008-04-24 | 38,00 | 37,50 | 38,00 | 38,00 | 3.203 | +0,00% |
| 2008-04-23 | 37,70 | 36,50 | 38,00 | 38,00 | 1.492 | +0,53% |
| 2008-04-22 | 37,62 | 36,51 | 38,00 | 37,80 | 301 | -0,53% |
| 2008-04-21 | 37,56 | 37,00 | 38,00 | 38,00 | 986 | +0,00% |
| 2008-04-18 | 38,00 | 37,55 | 38,00 | 38,00 | 798 | +0,00% |
| 2008-04-17 | 37,00 | 36,70 | 38,48 | 38,00 | 1.383 | +2,70% |
| 2008-04-16 | 38,00 | 37,00 | 38,00 | 37,00 | 1.181 | -2,12% |
