Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-15 | 37,60 | 37,41 | 38,20 | 37,80 | 1.741 | -0,53% |
| 2008-04-14 | 36,70 | 36,00 | 38,50 | 38,00 | 1.685 | -0,52% |
| 2008-04-11 | 37,55 | 37,10 | 38,30 | 38,20 | 1.002 | -1,29% |
| 2008-04-10 | 36,00 | 36,00 | 38,89 | 38,70 | 1.884 | +5,54% |
| 2008-04-09 | 36,68 | 36,01 | 36,68 | 36,67 | 1.120 | -0,62% |
| 2008-04-08 | 35,35 | 35,35 | 36,95 | 36,90 | 183 | +0,30% |
| 2008-04-07 | 37,00 | 35,76 | 37,00 | 36,79 | 458 | -0,57% |
| 2008-04-04 | 36,80 | 35,30 | 37,00 | 37,00 | 1.170 | +0,00% |
| 2008-04-03 | 37,55 | 36,21 | 38,00 | 37,00 | 919 | +0,00% |
| 2008-04-02 | 35,60 | 35,11 | 37,00 | 37,00 | 3.904 | +1,65% |
| 2008-04-01 | 36,00 | 36,00 | 36,40 | 36,40 | 493 | +3,56% |
| 2008-03-31 | 36,40 | 35,00 | 36,40 | 35,15 | 686 | -2,20% |
| 2008-03-28 | 34,50 | 34,50 | 36,00 | 35,94 | 2.244 | -0,14% |
| 2008-03-26 | 36,50 | 35,00 | 36,60 | 35,99 | 24.015 | -0,03% |
| 2008-03-25 | 36,50 | 36,00 | 36,50 | 36,00 | 30.108 | -2,44% |
| 2008-03-20 | 35,00 | 35,00 | 36,91 | 36,90 | 364 | +5,73% |
| 2008-03-19 | 35,95 | 34,05 | 36,91 | 34,90 | 236 | -2,92% |
| 2008-03-18 | 34,10 | 34,10 | 35,99 | 35,95 | 248 | -0,11% |
| 2008-03-17 | 36,01 | 34,55 | 37,26 | 35,99 | 1.139 | -4,03% |
| 2008-03-14 | 37,09 | 37,00 | 37,50 | 37,50 | 4.436 | +0,54% |
