Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-13 | 37,50 | 36,00 | 37,50 | 37,30 | 2.446 | +3,61% |
| 2008-03-12 | 37,00 | 36,00 | 38,00 | 36,00 | 2.005 | -1,64% |
| 2008-03-11 | 37,10 | 36,60 | 37,98 | 36,60 | 718 | -3,63% |
| 2008-03-10 | 38,00 | 37,07 | 38,00 | 37,98 | 149 | +1,55% |
| 2008-03-07 | 37,94 | 36,61 | 37,94 | 37,40 | 117 | +1,11% |
| 2008-03-06 | 38,00 | 36,99 | 38,00 | 36,99 | 266 | -2,66% |
| 2008-03-05 | 38,89 | 38,00 | 38,89 | 38,00 | 698 | -0,50% |
| 2008-03-04 | 37,69 | 36,50 | 38,49 | 38,19 | 1.162 | +1,84% |
| 2008-03-03 | 36,00 | 36,00 | 37,90 | 37,50 | 443 | -2,52% |
| 2008-02-29 | 38,00 | 37,00 | 38,82 | 38,47 | 265 | +1,26% |
| 2008-02-28 | 38,50 | 36,80 | 39,00 | 37,99 | 635 | +0,53% |
| 2008-02-27 | 38,50 | 36,50 | 38,50 | 37,79 | 3.046 | +0,77% |
| 2008-02-26 | 38,74 | 37,50 | 38,99 | 37,50 | 10.146 | +1,35% |
| 2008-02-25 | 37,40 | 36,55 | 37,40 | 37,00 | 1.479 | -1,33% |
| 2008-02-22 | 37,01 | 36,52 | 37,50 | 37,50 | 3.961 | +0,81% |
| 2008-02-21 | 38,00 | 37,12 | 38,00 | 37,20 | 508 | -2,11% |
| 2008-02-20 | 37,06 | 37,03 | 38,89 | 38,00 | 2.420 | +0,03% |
| 2008-02-19 | 39,00 | 37,00 | 39,00 | 37,99 | 1.514 | -1,32% |
| 2008-02-18 | 38,80 | 37,00 | 38,80 | 38,50 | 1.317 | -1,28% |
| 2008-02-15 | 37,49 | 37,49 | 39,00 | 39,00 | 147 | +0,00% |
