Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-14 | 38,95 | 38,95 | 39,00 | 39,00 | 215 | +0,78% |
| 2008-02-13 | 39,00 | 38,00 | 39,00 | 38,70 | 165 | -0,77% |
| 2008-02-12 | 39,49 | 38,75 | 40,00 | 39,00 | 561 | -0,76% |
| 2008-02-11 | 39,50 | 37,00 | 39,50 | 39,30 | 528 | +5,62% |
| 2008-02-08 | 37,00 | 37,00 | 39,99 | 37,21 | 869 | -6,74% |
| 2008-02-07 | 36,20 | 36,20 | 40,45 | 39,90 | 416 | +10,83% |
| 2008-02-06 | 36,00 | 36,00 | 36,00 | 36,00 | 23 | -3,23% |
| 2008-02-05 | 35,65 | 35,65 | 37,20 | 37,20 | 73 | +0,54% |
| 2008-02-04 | 37,50 | 36,30 | 37,50 | 37,00 | 69 | -2,89% |
| 2008-02-01 | 37,99 | 37,99 | 38,10 | 38,10 | 2.049 | +0,26% |
| 2008-01-31 | 37,99 | 37,20 | 38,00 | 38,00 | 757 | +0,00% |
| 2008-01-30 | 40,45 | 38,00 | 40,45 | 38,00 | 1.276 | -6,06% |
| 2008-01-29 | 38,89 | 38,89 | 40,50 | 40,45 | 605 | +9,32% |
| 2008-01-28 | 39,80 | 37,00 | 39,80 | 37,00 | 4.097 | -6,33% |
| 2008-01-25 | 38,00 | 38,00 | 39,50 | 39,50 | 1.011 | +2,33% |
| 2008-01-24 | 37,50 | 36,62 | 38,98 | 38,60 | 760 | +6,19% |
| 2008-01-23 | 37,98 | 35,00 | 37,98 | 36,35 | 4.827 | -3,71% |
| 2008-01-22 | 36,89 | 34,50 | 37,97 | 37,75 | 3.561 | +2,03% |
| 2008-01-21 | 37,50 | 35,00 | 37,50 | 37,00 | 20.228 | -2,35% |
| 2008-01-18 | 33,00 | 33,00 | 37,89 | 37,89 | 1.941 | +14,82% |
