Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-17 | 35,00 | 32,00 | 36,00 | 33,00 | 2.745 | -5,44% |
| 2008-01-16 | 34,50 | 34,50 | 35,00 | 34,90 | 16.932 | -0,29% |
| 2008-01-15 | 35,21 | 35,00 | 35,21 | 35,00 | 1.312 | +0,00% |
| 2008-01-14 | 35,20 | 35,00 | 35,50 | 35,00 | 3.380 | -3,58% |
| 2008-01-11 | 37,97 | 36,10 | 37,97 | 36,30 | 556 | -4,15% |
| 2008-01-10 | 36,61 | 36,50 | 37,88 | 37,87 | 32.263 | +2,35% |
| 2008-01-09 | 36,50 | 36,00 | 37,90 | 37,00 | 35.949 | +0,00% |
| 2008-01-08 | 37,62 | 36,35 | 37,62 | 37,00 | 2.585 | -2,63% |
| 2008-01-07 | 37,30 | 36,10 | 39,00 | 38,00 | 2.073 | -4,76% |
| 2008-01-04 | 40,42 | 38,81 | 41,50 | 39,90 | 9.002 | -2,68% |
| 2008-01-03 | 41,89 | 39,01 | 41,89 | 41,00 | 2.455 | -2,15% |
| 2008-01-02 | 38,00 | 38,00 | 41,90 | 41,90 | 2.752 | +10,35% |
| 2007-12-28 | 38,48 | 37,65 | 38,48 | 37,97 | 13.175 | +0,00% |
| 2007-12-27 | 38,48 | 35,90 | 38,48 | 37,97 | 5.599 | -1,38% |
| 2007-12-21 | 38,00 | 37,11 | 38,50 | 38,50 | 2.732 | -1,26% |
| 2007-12-20 | 39,00 | 37,50 | 39,00 | 38,99 | 5.287 | -2,28% |
| 2007-12-19 | 40,38 | 38,31 | 40,38 | 39,90 | 1.403 | -0,97% |
| 2007-12-18 | 40,00 | 40,00 | 40,29 | 40,29 | 36 | -0,52% |
| 2007-12-17 | 40,30 | 39,20 | 40,50 | 40,50 | 871 | +0,10% |
| 2007-12-14 | 39,05 | 39,05 | 40,47 | 40,46 | 697 | -0,02% |
