Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-15 | 43,90 | 40,01 | 44,00 | 42,00 | 1.446 | -6,35% |
| 2007-11-14 | 46,20 | 44,00 | 47,90 | 44,85 | 1.061 | +0,79% |
| 2007-11-13 | 44,00 | 43,20 | 45,00 | 44,50 | 1.389 | +0,00% |
| 2007-11-12 | 47,00 | 43,65 | 47,00 | 44,50 | 3.522 | -3,24% |
| 2007-11-09 | 45,49 | 44,70 | 46,50 | 45,99 | 7.485 | -0,22% |
| 2007-11-08 | 46,00 | 45,50 | 48,00 | 46,09 | 21.034 | -5,94% |
| 2007-11-07 | 48,15 | 47,71 | 49,90 | 49,00 | 7.697 | -2,00% |
| 2007-11-06 | 50,20 | 48,00 | 50,20 | 50,00 | 1.192 | -0,40% |
| 2007-11-05 | 49,70 | 48,80 | 50,20 | 50,20 | 2.307 | -1,18% |
| 2007-11-02 | 48,80 | 48,80 | 50,80 | 50,80 | 3.517 | +0,00% |
| 2007-10-31 | 50,50 | 49,00 | 50,90 | 50,80 | 1.742 | +1,60% |
| 2007-10-30 | 50,50 | 50,00 | 51,00 | 50,00 | 706 | -1,96% |
| 2007-10-29 | 50,10 | 50,00 | 51,00 | 51,00 | 2.072 | +3,24% |
| 2007-10-26 | 49,95 | 48,75 | 50,95 | 49,40 | 4.512 | -1,20% |
| 2007-10-25 | 49,90 | 48,61 | 50,50 | 50,00 | 5.711 | +0,40% |
| 2007-10-24 | 49,00 | 48,00 | 49,80 | 49,80 | 1.540 | +1,63% |
| 2007-10-23 | 48,70 | 48,21 | 49,00 | 49,00 | 1.855 | -0,97% |
| 2007-10-22 | 49,40 | 49,00 | 49,49 | 49,48 | 9.663 | +0,00% |
| 2007-10-19 | 48,50 | 47,06 | 49,48 | 49,48 | 3.774 | +2,06% |
| 2007-10-18 | 47,00 | 46,65 | 48,90 | 48,48 | 9.264 | +1,00% |
