Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 5,80 | 5,80 | 5,82 | 5,80 | 4.323 | +0,00% |
| 2018-01-08 | 5,84 | 5,72 | 5,84 | 5,80 | 1.250 | -0,34% |
| 2018-01-04 | 5,78 | 5,68 | 5,94 | 5,82 | 32.350 | +0,69% |
| 2018-01-03 | 5,68 | 5,66 | 5,78 | 5,78 | 6.473 | +0,35% |
| 2017-12-28 | 5,65 | 5,60 | 5,76 | 5,76 | 9.144 | +2,86% |
| 2017-12-27 | 5,74 | 5,60 | 5,74 | 5,60 | 7.591 | -0,36% |
| 2017-12-22 | 5,71 | 5,61 | 5,72 | 5,62 | 11.228 | -1,40% |
| 2017-12-21 | 5,78 | 5,60 | 5,78 | 5,70 | 12.670 | -1,38% |
| 2017-12-20 | 5,64 | 5,62 | 5,80 | 5,78 | 12.730 | +2,85% |
| 2017-12-19 | 5,65 | 5,62 | 5,68 | 5,62 | 3.997 | -0,88% |
| 2017-12-18 | 5,58 | 5,58 | 5,69 | 5,67 | 2.292 | +1,61% |
| 2017-12-15 | 5,70 | 5,57 | 5,70 | 5,58 | 10.951 | -2,11% |
| 2017-12-13 | 5,70 | 5,68 | 5,80 | 5,70 | 9.423 | +0,00% |
| 2017-12-12 | 5,80 | 5,61 | 5,80 | 5,70 | 11.812 | -1,72% |
| 2017-12-11 | 5,80 | 5,75 | 5,87 | 5,80 | 4.575 | +0,35% |
| 2017-12-08 | 5,66 | 5,64 | 6,02 | 5,78 | 33.814 | +2,12% |
| 2017-12-07 | 5,65 | 5,64 | 5,66 | 5,66 | 7.291 | +0,35% |
| 2017-12-06 | 5,64 | 5,63 | 5,64 | 5,64 | 1.053 | +0,36% |
| 2017-12-05 | 5,64 | 5,52 | 5,64 | 5,62 | 5.434 | +2,00% |
| 2017-12-04 | 5,68 | 5,51 | 5,68 | 5,51 | 6.244 | -2,82% |
