Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-22 | 41,88 | 40,00 | 41,90 | 41,39 | 17.111 | -1,17% |
| 2007-08-21 | 41,00 | 39,10 | 41,89 | 41,88 | 4.476 | -0,26% |
| 2007-08-20 | 42,30 | 40,90 | 42,42 | 41,99 | 2.421 | +3,94% |
| 2007-08-17 | 39,00 | 36,92 | 40,40 | 40,40 | 8.847 | +4,94% |
| 2007-08-16 | 41,00 | 35,10 | 41,00 | 38,50 | 7.223 | -10,67% |
| 2007-08-14 | 44,94 | 43,00 | 44,94 | 43,10 | 1.940 | -2,05% |
| 2007-08-13 | 43,30 | 41,50 | 45,40 | 44,00 | 2.261 | +0,46% |
| 2007-08-10 | 45,80 | 43,00 | 46,20 | 43,80 | 1.183 | -5,19% |
| 2007-08-09 | 47,45 | 46,20 | 47,45 | 46,20 | 848 | -2,74% |
| 2007-08-08 | 48,40 | 46,65 | 49,49 | 47,50 | 2.660 | -1,86% |
| 2007-08-07 | 51,50 | 47,51 | 51,50 | 48,40 | 2.219 | -1,93% |
| 2007-08-06 | 51,00 | 49,35 | 51,00 | 49,35 | 3.912 | -4,91% |
| 2007-08-03 | 51,00 | 50,30 | 53,00 | 51,90 | 6.468 | -0,19% |
| 2007-08-02 | 52,40 | 50,10 | 52,40 | 52,00 | 1.404 | +1,96% |
| 2007-08-01 | 52,00 | 49,65 | 52,00 | 51,00 | 64.401 | -2,86% |
| 2007-07-31 | 52,00 | 51,00 | 53,00 | 52,50 | 2.645 | +2,14% |
| 2007-07-30 | 50,20 | 50,20 | 52,00 | 51,40 | 4.254 | +2,80% |
| 2007-07-27 | 49,01 | 49,00 | 50,00 | 50,00 | 63.567 | +0,00% |
| 2007-07-26 | 48,70 | 48,70 | 50,50 | 50,00 | 14.112 | +2,08% |
| 2007-07-25 | 49,99 | 47,00 | 49,99 | 48,98 | 5.032 | -2,04% |
