Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-24 | 50,15 | 48,00 | 51,95 | 50,00 | 46.639 | -3,85% |
| 2007-07-23 | 54,00 | 51,40 | 54,30 | 52,00 | 14.581 | -3,70% |
| 2007-07-20 | 55,00 | 53,25 | 55,00 | 54,00 | 3.427 | +1,60% |
| 2007-07-19 | 52,00 | 52,00 | 54,35 | 53,15 | 5.989 | +0,28% |
| 2007-07-18 | 56,00 | 52,40 | 56,00 | 53,00 | 37.007 | -5,69% |
| 2007-07-17 | 58,85 | 56,05 | 58,85 | 56,20 | 29.494 | -6,10% |
| 2007-07-16 | 58,00 | 52,50 | 61,00 | 59,85 | 29.176 | -1,16% |
| 2007-07-13 | 55,30 | 55,30 | 61,00 | 60,55 | 36.952 | +12,55% |
| 2007-07-12 | 52,05 | 52,05 | 54,00 | 53,80 | 23.878 | +3,66% |
| 2007-07-11 | 49,80 | 48,00 | 51,90 | 51,90 | 34.721 | +3,80% |
| 2007-07-10 | 49,60 | 49,35 | 50,80 | 50,00 | 157.473 | +0,50% |
| 2007-07-09 | 49,90 | 45,10 | 51,80 | 49,75 | 581.319 | +0,00% |
