Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 6,42 | 6,37 | 6,42 | 6,39 | 70.690 | -0,47% |
| 2017-05-08 | 6,43 | 6,42 | 6,43 | 6,42 | 39.101 | -0,16% |
| 2017-05-05 | 6,42 | 6,42 | 6,43 | 6,43 | 18.492 | +0,16% |
| 2017-05-04 | 6,44 | 6,41 | 6,44 | 6,42 | 15.743 | -0,31% |
| 2017-05-02 | 6,42 | 6,42 | 6,45 | 6,44 | 5.337 | +0,31% |
| 2017-04-28 | 6,43 | 6,40 | 6,44 | 6,42 | 46.948 | +0,31% |
| 2017-04-27 | 6,42 | 6,40 | 6,44 | 6,40 | 35.227 | -0,16% |
| 2017-04-26 | 6,42 | 6,40 | 6,43 | 6,41 | 36.116 | +0,00% |
| 2017-04-25 | 6,45 | 6,40 | 6,49 | 6,41 | 82.662 | -0,47% |
| 2017-04-24 | 6,43 | 6,39 | 6,46 | 6,44 | 52.350 | +0,63% |
| 2017-04-21 | 6,41 | 6,40 | 6,44 | 6,40 | 25.908 | -0,31% |
| 2017-04-20 | 6,42 | 6,41 | 6,44 | 6,42 | 21.059 | +0,00% |
| 2017-04-19 | 6,46 | 6,42 | 6,47 | 6,42 | 31.034 | -0,47% |
| 2017-04-18 | 6,44 | 6,43 | 6,58 | 6,45 | 140.103 | +0,47% |
| 2017-04-13 | 6,59 | 6,41 | 6,61 | 6,42 | 203.600 | +8,81% |
| 2017-04-12 | 5,84 | 5,71 | 5,93 | 5,90 | 8.080 | +3,33% |
| 2017-04-11 | 5,99 | 5,71 | 5,99 | 5,71 | 10.339 | -2,06% |
| 2017-04-10 | 5,91 | 5,83 | 5,99 | 5,83 | 6.011 | -1,19% |
| 2017-04-07 | 5,91 | 5,90 | 6,14 | 5,90 | 5.004 | -2,48% |
| 2017-04-06 | 6,07 | 5,95 | 6,07 | 6,05 | 10.669 | +0,33% |
