Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 3,24 | 3,01 | 3,24 | 3,07 | 18.618 | -5,25% |
| 2018-12-20 | 3,24 | 3,11 | 3,25 | 3,24 | 13.699 | -0,31% |
| 2018-12-19 | 3,33 | 3,19 | 3,33 | 3,25 | 11.998 | -1,52% |
| 2018-12-18 | 3,22 | 3,22 | 3,30 | 3,30 | 6.300 | +1,85% |
| 2018-12-17 | 3,30 | 3,12 | 3,30 | 3,24 | 25.080 | -1,82% |
| 2018-12-14 | 3,24 | 3,11 | 3,34 | 3,30 | 8.014 | -1,20% |
| 2018-12-12 | 3,34 | 3,34 | 3,34 | 3,34 | 1 | +0,00% |
| 2018-12-11 | 3,27 | 3,27 | 3,34 | 3,34 | 33 | +2,14% |
| 2018-12-07 | 3,34 | 3,27 | 3,34 | 3,27 | 30 | -2,10% |
| 2018-12-06 | 3,34 | 3,16 | 3,34 | 3,34 | 3.192 | +0,00% |
| 2018-12-05 | 3,40 | 3,23 | 3,40 | 3,34 | 1.213 | -1,76% |
| 2018-12-04 | 3,44 | 3,40 | 3,44 | 3,40 | 1.001 | +0,00% |
| 2018-12-03 | 3,44 | 3,20 | 3,44 | 3,40 | 5.929 | +3,34% |
| 2018-11-30 | 3,29 | 3,29 | 3,29 | 3,29 | 1.251 | +0,00% |
| 2018-11-29 | 3,29 | 3,25 | 3,29 | 3,29 | 230 | +0,00% |
| 2018-11-28 | 3,35 | 3,29 | 3,35 | 3,29 | 77 | -1,50% |
| 2018-11-27 | 3,20 | 3,10 | 3,34 | 3,34 | 6.837 | +4,37% |
| 2018-11-26 | 2,95 | 2,95 | 3,20 | 3,20 | 9.473 | +8,47% |
| 2018-11-23 | 2,95 | 2,95 | 2,95 | 2,95 | 401 | +0,34% |
| 2018-11-22 | 2,80 | 2,80 | 2,95 | 2,94 | 6.216 | +1,73% |
