Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 5,84 | 5,70 | 5,85 | 5,84 | 2.499 | -0,17% |
| 2012-06-11 | 5,60 | 5,60 | 5,88 | 5,85 | 3.589 | +4,46% |
| 2012-06-08 | 5,30 | 5,06 | 5,60 | 5,60 | 5.739 | +3,90% |
| 2012-06-06 | 5,20 | 5,00 | 5,40 | 5,39 | 6.378 | +6,52% |
| 2012-06-05 | 5,55 | 5,00 | 5,55 | 5,06 | 16.479 | -8,83% |
| 2012-06-04 | 5,81 | 5,52 | 5,84 | 5,55 | 5.148 | -4,97% |
| 2012-06-01 | 5,81 | 5,80 | 6,00 | 5,84 | 2.561 | -2,67% |
| 2012-05-31 | 6,10 | 5,92 | 6,20 | 6,00 | 4.346 | -3,23% |
| 2012-05-30 | 6,20 | 6,20 | 6,35 | 6,20 | 1.625 | +0,16% |
| 2012-05-29 | 6,20 | 5,85 | 6,24 | 6,19 | 3.413 | +0,98% |
| 2012-05-28 | 6,14 | 6,10 | 6,26 | 6,13 | 2.487 | -1,13% |
| 2012-05-25 | 6,10 | 6,06 | 6,24 | 6,20 | 3.731 | +0,00% |
| 2012-05-24 | 6,30 | 6,19 | 6,30 | 6,20 | 5.912 | -1,59% |
| 2012-05-23 | 6,40 | 6,22 | 6,49 | 6,30 | 5.312 | -4,55% |
| 2012-05-22 | 6,55 | 6,49 | 6,65 | 6,60 | 4.271 | +1,69% |
| 2012-05-21 | 6,51 | 6,49 | 6,70 | 6,49 | 3.641 | -3,13% |
| 2012-05-18 | 6,94 | 6,45 | 6,94 | 6,70 | 5.369 | -3,60% |
| 2012-05-17 | 7,53 | 6,82 | 7,53 | 6,95 | 6.124 | -3,74% |
| 2012-05-16 | 7,45 | 7,00 | 7,45 | 7,22 | 3.582 | -3,99% |
| 2012-05-15 | 7,55 | 7,50 | 7,56 | 7,52 | 2.459 | -1,83% |
