Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 7,73 | 7,40 | 7,85 | 7,66 | 7.158 | -0,39% |
| 2012-05-11 | 7,36 | 7,36 | 7,73 | 7,69 | 1.195 | +2,40% |
| 2012-05-10 | 7,77 | 7,51 | 7,90 | 7,51 | 6.641 | -3,35% |
| 2012-05-09 | 7,74 | 7,65 | 7,80 | 7,77 | 1.807 | +0,26% |
| 2012-05-08 | 7,35 | 7,35 | 7,75 | 7,75 | 8.349 | +0,78% |
| 2012-05-07 | 7,03 | 7,03 | 7,70 | 7,69 | 7.259 | -1,41% |
| 2012-05-04 | 7,90 | 7,49 | 7,90 | 7,80 | 4.025 | +0,00% |
| 2012-05-02 | 7,71 | 7,71 | 7,92 | 7,80 | 13.105 | +1,43% |
| 2012-04-30 | 7,40 | 7,40 | 7,70 | 7,69 | 6.861 | +2,67% |
| 2012-04-27 | 7,11 | 7,11 | 7,75 | 7,49 | 6.593 | +4,32% |
| 2012-04-26 | 7,23 | 7,02 | 7,41 | 7,18 | 12.249 | -0,83% |
| 2012-04-25 | 6,31 | 6,31 | 7,33 | 7,24 | 24.950 | +11,73% |
| 2012-04-24 | 6,47 | 6,22 | 6,60 | 6,48 | 7.265 | -0,31% |
| 2012-04-23 | 6,81 | 6,42 | 7,10 | 6,50 | 17.421 | -10,84% |
| 2012-04-20 | 7,20 | 6,77 | 7,29 | 7,29 | 18.614 | +1,25% |
| 2012-04-19 | 7,66 | 7,12 | 7,66 | 7,20 | 15.688 | -4,76% |
| 2012-04-18 | 7,46 | 7,40 | 7,70 | 7,56 | 4.915 | +2,16% |
| 2012-04-17 | 7,20 | 7,17 | 7,47 | 7,40 | 8.026 | +3,50% |
| 2012-04-16 | 7,69 | 7,12 | 7,74 | 7,15 | 21.480 | -6,41% |
| 2012-04-13 | 7,91 | 7,45 | 7,98 | 7,64 | 19.348 | -4,26% |
