Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 8,17 | 7,81 | 8,30 | 7,98 | 7.728 | -2,09% |
| 2012-04-11 | 8,15 | 7,80 | 8,39 | 8,15 | 11.923 | -0,24% |
| 2012-04-10 | 8,50 | 8,15 | 8,50 | 8,17 | 6.482 | -4,33% |
| 2012-04-05 | 8,50 | 8,24 | 8,55 | 8,54 | 6.384 | +2,89% |
| 2012-04-04 | 8,41 | 8,30 | 8,59 | 8,30 | 9.125 | -3,38% |
| 2012-04-03 | 8,69 | 8,46 | 8,69 | 8,59 | 3.430 | +0,94% |
| 2012-04-02 | 8,53 | 8,50 | 8,79 | 8,51 | 2.173 | -0,47% |
| 2012-03-30 | 8,50 | 8,42 | 8,59 | 8,55 | 10.586 | -1,16% |
| 2012-03-29 | 8,61 | 8,50 | 8,70 | 8,65 | 8.978 | -1,37% |
| 2012-03-28 | 8,73 | 8,61 | 8,82 | 8,77 | 4.850 | -1,13% |
| 2012-03-27 | 8,96 | 8,72 | 9,10 | 8,87 | 15.023 | -0,11% |
| 2012-03-26 | 8,70 | 8,62 | 8,89 | 8,88 | 8.134 | +2,19% |
| 2012-03-23 | 8,75 | 8,48 | 8,78 | 8,69 | 4.302 | -0,11% |
| 2012-03-22 | 8,88 | 8,48 | 8,95 | 8,70 | 28.787 | -1,14% |
| 2012-03-21 | 8,60 | 8,60 | 8,98 | 8,80 | 12.487 | +0,57% |
| 2012-03-20 | 8,98 | 8,51 | 8,98 | 8,75 | 6.979 | -0,91% |
| 2012-03-19 | 8,80 | 8,64 | 8,92 | 8,83 | 3.341 | +1,49% |
| 2012-03-16 | 8,71 | 8,70 | 8,90 | 8,70 | 8.460 | -0,68% |
| 2012-03-15 | 8,89 | 8,75 | 8,93 | 8,76 | 6.009 | -1,57% |
| 2012-03-14 | 8,60 | 8,55 | 8,94 | 8,90 | 20.175 | +3,85% |
