Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 8,85 | 8,57 | 9,00 | 8,57 | 16.436 | -2,83% |
| 2012-03-12 | 9,07 | 8,75 | 9,07 | 8,82 | 10.264 | -2,97% |
| 2012-03-09 | 9,10 | 8,85 | 9,20 | 9,09 | 15.787 | -0,44% |
| 2012-03-08 | 9,00 | 8,77 | 9,30 | 9,13 | 37.878 | +2,01% |
| 2012-03-07 | 8,59 | 8,46 | 9,00 | 8,95 | 19.746 | +4,68% |
| 2012-03-06 | 8,93 | 8,25 | 9,08 | 8,55 | 26.561 | -3,93% |
| 2012-03-05 | 9,37 | 8,90 | 9,44 | 8,90 | 29.546 | -4,71% |
| 2012-03-02 | 8,85 | 8,85 | 9,37 | 9,34 | 39.773 | +5,18% |
| 2012-03-01 | 8,71 | 8,40 | 8,94 | 8,88 | 14.550 | +1,95% |
| 2012-02-29 | 8,55 | 8,48 | 8,99 | 8,71 | 70.020 | +2,83% |
| 2012-02-28 | 8,28 | 8,28 | 8,52 | 8,47 | 9.658 | +3,42% |
| 2012-02-27 | 8,44 | 8,13 | 8,44 | 8,19 | 25.250 | -3,08% |
| 2012-02-24 | 8,62 | 8,45 | 8,79 | 8,45 | 31.311 | -4,52% |
| 2012-02-23 | 8,55 | 8,36 | 8,85 | 8,85 | 20.994 | +3,39% |
| 2012-02-22 | 8,81 | 8,50 | 8,90 | 8,56 | 8.925 | -3,06% |
| 2012-02-21 | 9,00 | 8,71 | 9,00 | 8,83 | 16.858 | -1,89% |
| 2012-02-20 | 9,31 | 8,97 | 9,31 | 9,00 | 20.014 | -2,07% |
| 2012-02-17 | 9,29 | 8,85 | 9,35 | 9,19 | 52.584 | -0,33% |
| 2012-02-16 | 9,42 | 9,21 | 9,50 | 9,22 | 14.413 | -2,12% |
| 2012-02-15 | 9,60 | 9,21 | 9,60 | 9,42 | 52.806 | +3,06% |
