Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 9,11 | 8,70 | 9,45 | 9,14 | 63.079 | +0,44% |
| 2012-02-13 | 9,81 | 8,84 | 9,84 | 9,10 | 95.964 | -4,41% |
| 2012-02-10 | 10,20 | 9,31 | 10,51 | 9,52 | 177.076 | -9,76% |
| 2012-02-09 | 9,80 | 9,50 | 10,72 | 10,55 | 242.313 | +13,44% |
| 2012-02-08 | 9,73 | 9,00 | 9,79 | 9,30 | 70.889 | -3,23% |
| 2012-02-07 | 9,40 | 9,06 | 9,89 | 9,61 | 140.875 | +6,07% |
| 2012-02-06 | 7,45 | 7,30 | 9,06 | 9,06 | 132.266 | +25,83% |
| 2012-02-03 | 6,83 | 6,83 | 7,20 | 7,20 | 55.273 | +2,13% |
| 2012-02-02 | 7,09 | 6,90 | 7,10 | 7,05 | 39.345 | +0,86% |
| 2012-02-01 | 6,90 | 6,90 | 7,15 | 6,99 | 29.861 | +2,34% |
| 2012-01-31 | 6,82 | 6,82 | 7,30 | 6,83 | 82.810 | -1,01% |
| 2012-01-30 | 7,43 | 6,74 | 7,43 | 6,90 | 234.836 | -6,12% |
| 2012-01-27 | 7,22 | 7,07 | 7,76 | 7,35 | 344.738 | +2,08% |
| 2012-01-26 | 6,55 | 6,55 | 7,85 | 7,20 | 940.814 | +10,94% |
| 2012-01-25 | 5,20 | 5,20 | 6,49 | 6,49 | 367.216 | +24,81% |
| 2012-01-24 | 5,26 | 5,01 | 5,26 | 5,20 | 22.733 | -1,70% |
| 2012-01-23 | 5,24 | 5,16 | 5,29 | 5,29 | 31.776 | +3,73% |
| 2012-01-20 | 5,25 | 5,10 | 5,27 | 5,10 | 5.123 | -2,86% |
| 2012-01-19 | 5,05 | 5,03 | 5,25 | 5,25 | 2.834 | +4,79% |
| 2012-01-18 | 5,29 | 5,01 | 5,30 | 5,01 | 20.450 | -5,47% |
