Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 5,30 | 5,17 | 5,34 | 5,30 | 30.498 | +0,19% |
| 2012-01-16 | 5,18 | 5,18 | 5,30 | 5,29 | 14.694 | +2,92% |
| 2012-01-13 | 5,17 | 5,13 | 5,18 | 5,14 | 3.510 | -0,58% |
| 2012-01-12 | 5,04 | 5,00 | 5,17 | 5,17 | 35.134 | +2,38% |
| 2012-01-11 | 5,06 | 5,04 | 5,06 | 5,05 | 2.574 | -0,59% |
| 2012-01-10 | 5,10 | 5,05 | 5,10 | 5,08 | 5.074 | +5,39% |
| 2012-01-09 | 4,81 | 4,71 | 5,08 | 4,82 | 11.937 | -1,63% |
| 2012-01-05 | 4,99 | 4,90 | 4,99 | 4,90 | 5.987 | -2,00% |
| 2012-01-04 | 5,05 | 5,00 | 5,15 | 5,00 | 3.414 | -3,29% |
| 2012-01-03 | 4,97 | 4,97 | 5,17 | 5,17 | 10.776 | +5,51% |
| 2012-01-02 | 4,89 | 4,85 | 4,97 | 4,90 | 10.394 | +5,60% |
| 2011-12-30 | 4,70 | 4,61 | 4,88 | 4,64 | 17.713 | -0,85% |
| 2011-12-29 | 4,57 | 4,57 | 4,97 | 4,68 | 4.068 | +2,86% |
| 2011-12-28 | 4,60 | 4,55 | 4,60 | 4,55 | 3.024 | -1,09% |
| 2011-12-27 | 4,67 | 4,60 | 4,70 | 4,60 | 23.218 | -2,54% |
| 2011-12-23 | 4,77 | 4,70 | 4,77 | 4,72 | 9.898 | -0,63% |
| 2011-12-22 | 4,85 | 4,75 | 4,85 | 4,75 | 2.200 | +0,00% |
| 2011-12-21 | 4,70 | 4,66 | 4,75 | 4,75 | 7.744 | +1,06% |
| 2011-12-20 | 4,66 | 4,66 | 4,95 | 4,70 | 13.395 | +1,08% |
| 2011-12-19 | 4,90 | 4,61 | 4,90 | 4,65 | 20.937 | -5,49% |
