Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 5,09 | 5,08 | 5,25 | 5,19 | 13.917 | -2,99% |
| 2011-10-17 | 5,21 | 5,16 | 5,38 | 5,35 | 22.360 | -0,56% |
| 2011-10-14 | 5,35 | 5,35 | 5,38 | 5,38 | 43.992 | +0,00% |
| 2011-10-13 | 5,27 | 5,04 | 5,38 | 5,38 | 81.764 | +3,46% |
| 2011-10-12 | 4,90 | 4,90 | 5,20 | 5,20 | 74.368 | +6,78% |
| 2011-10-11 | 4,91 | 4,80 | 4,95 | 4,87 | 24.520 | +1,46% |
| 2011-10-10 | 4,50 | 4,50 | 4,94 | 4,80 | 90.833 | +8,60% |
| 2011-10-07 | 4,35 | 4,35 | 4,42 | 4,42 | 17.950 | +2,08% |
| 2011-10-06 | 4,40 | 4,31 | 4,40 | 4,33 | 21.824 | +0,70% |
| 2011-10-05 | 4,40 | 4,25 | 4,40 | 4,30 | 17.503 | +2,14% |
| 2011-10-04 | 4,21 | 4,10 | 4,21 | 4,21 | 15.741 | +0,24% |
| 2011-10-03 | 4,30 | 4,18 | 4,45 | 4,20 | 39.972 | +0,24% |
| 2011-09-30 | 4,24 | 4,19 | 4,24 | 4,19 | 1.662 | -1,18% |
| 2011-09-29 | 4,14 | 4,14 | 4,24 | 4,24 | 9.126 | +2,17% |
| 2011-09-28 | 4,20 | 4,15 | 4,25 | 4,15 | 9.150 | -1,19% |
| 2011-09-27 | 3,82 | 3,81 | 4,25 | 4,20 | 17.299 | +1,20% |
| 2011-09-26 | 4,00 | 4,00 | 4,23 | 4,15 | 11.385 | +1,22% |
| 2011-09-23 | 4,10 | 3,82 | 4,19 | 4,10 | 6.186 | -2,38% |
| 2011-09-22 | 4,34 | 4,10 | 4,34 | 4,20 | 23.393 | -3,67% |
| 2011-09-21 | 4,10 | 3,93 | 4,49 | 4,36 | 30.337 | +11,79% |
