Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 3,99 | 3,70 | 3,99 | 3,90 | 13.374 | +0,00% |
| 2011-09-19 | 3,95 | 3,66 | 4,00 | 3,90 | 37.109 | -2,50% |
| 2011-09-16 | 4,20 | 4,00 | 4,30 | 4,00 | 23.534 | -6,98% |
| 2011-09-15 | 4,45 | 4,02 | 4,45 | 4,30 | 13.596 | +1,42% |
| 2011-09-14 | 4,49 | 4,00 | 4,49 | 4,24 | 10.128 | -1,17% |
| 2011-09-13 | 4,37 | 4,10 | 4,63 | 4,29 | 19.093 | -1,83% |
| 2011-09-12 | 4,50 | 4,06 | 4,54 | 4,37 | 6.581 | -2,89% |
| 2011-09-09 | 4,29 | 4,29 | 4,54 | 4,50 | 9.900 | -1,75% |
| 2011-09-08 | 4,59 | 4,21 | 4,59 | 4,58 | 4.229 | -0,22% |
| 2011-09-07 | 4,68 | 4,50 | 4,68 | 4,59 | 9.601 | +0,88% |
| 2011-09-06 | 4,17 | 4,15 | 4,55 | 4,55 | 52.319 | +5,81% |
| 2011-09-05 | 4,50 | 4,30 | 4,50 | 4,30 | 3.789 | -6,52% |
| 2011-09-02 | 4,50 | 4,50 | 4,74 | 4,60 | 4.934 | -3,16% |
| 2011-09-01 | 4,85 | 4,60 | 4,85 | 4,75 | 6.535 | -2,06% |
| 2011-08-31 | 4,77 | 4,65 | 4,85 | 4,85 | 10.705 | +1,68% |
| 2011-08-30 | 4,80 | 4,63 | 4,80 | 4,77 | 15.248 | -0,63% |
| 2011-08-29 | 4,60 | 4,60 | 4,80 | 4,80 | 9.976 | +2,78% |
| 2011-08-26 | 4,60 | 4,60 | 4,67 | 4,67 | 1.387 | -0,64% |
| 2011-08-25 | 4,43 | 4,42 | 4,78 | 4,70 | 5.876 | -2,49% |
| 2011-08-24 | 4,85 | 4,61 | 4,85 | 4,82 | 7.543 | -0,62% |
