Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 4,85 | 4,83 | 4,86 | 4,85 | 14.978 | +0,41% |
| 2011-08-22 | 4,60 | 4,60 | 4,83 | 4,83 | 12.859 | +5,46% |
| 2011-08-19 | 4,59 | 4,15 | 4,59 | 4,58 | 63.134 | +4,09% |
| 2011-08-18 | 5,12 | 4,19 | 5,12 | 4,40 | 130.971 | -15,55% |
| 2011-08-16 | 5,28 | 5,00 | 5,35 | 5,21 | 163.517 | +6,33% |
| 2011-08-12 | 4,80 | 4,58 | 5,08 | 4,90 | 213.074 | +7,22% |
| 2011-08-11 | 4,25 | 4,15 | 4,59 | 4,57 | 138.577 | +10,12% |
| 2011-08-10 | 4,60 | 4,15 | 5,06 | 4,15 | 333.484 | -3,71% |
| 2011-08-09 | 4,45 | 3,86 | 4,55 | 4,31 | 281.966 | -5,27% |
| 2011-08-08 | 4,66 | 4,40 | 4,74 | 4,55 | 134.571 | -7,89% |
| 2011-08-05 | 5,00 | 4,50 | 5,09 | 4,94 | 261.676 | -5,73% |
| 2011-08-04 | 5,81 | 5,23 | 5,81 | 5,24 | 91.994 | -9,66% |
| 2011-08-03 | 6,06 | 5,61 | 6,06 | 5,80 | 67.507 | -6,45% |
| 2011-08-02 | 6,34 | 6,16 | 6,34 | 6,20 | 18.397 | -1,43% |
| 2011-08-01 | 6,20 | 6,20 | 6,40 | 6,29 | 22.797 | +1,94% |
| 2011-07-29 | 6,07 | 6,06 | 6,18 | 6,17 | 12.322 | -0,16% |
| 2011-07-28 | 6,18 | 6,11 | 6,18 | 6,18 | 13.946 | +0,00% |
| 2011-07-27 | 6,12 | 6,08 | 6,20 | 6,18 | 33.468 | +0,00% |
| 2011-07-26 | 6,13 | 6,06 | 6,20 | 6,18 | 9.401 | -2,68% |
| 2011-07-25 | 6,50 | 6,11 | 6,50 | 6,35 | 43.379 | -1,55% |
