Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 6,50 | 6,45 | 6,54 | 6,45 | 17.274 | +0,78% |
| 2011-07-21 | 6,47 | 6,35 | 6,50 | 6,40 | 29.605 | -3,76% |
| 2011-07-20 | 6,40 | 6,40 | 6,66 | 6,65 | 23.562 | -0,15% |
| 2011-07-19 | 6,55 | 6,50 | 6,70 | 6,66 | 11.571 | +1,68% |
| 2011-07-18 | 6,78 | 6,54 | 6,80 | 6,55 | 13.417 | -3,68% |
| 2011-07-15 | 6,60 | 6,50 | 6,80 | 6,80 | 14.088 | +3,50% |
| 2011-07-14 | 6,75 | 6,41 | 6,94 | 6,57 | 25.269 | -2,67% |
| 2011-07-13 | 6,80 | 6,54 | 6,80 | 6,75 | 15.918 | +2,90% |
| 2011-07-12 | 6,65 | 6,53 | 6,70 | 6,56 | 30.215 | -0,91% |
| 2011-07-11 | 6,70 | 6,62 | 6,95 | 6,62 | 35.921 | -1,19% |
| 2011-07-08 | 7,00 | 6,62 | 7,00 | 6,70 | 96.052 | -4,15% |
| 2011-07-07 | 6,96 | 6,96 | 7,00 | 6,99 | 45.221 | -1,96% |
| 2011-07-06 | 7,20 | 6,92 | 7,20 | 7,13 | 107.613 | -4,93% |
| 2011-07-05 | 7,73 | 7,45 | 7,73 | 7,50 | 34.256 | -3,10% |
| 2011-07-04 | 7,59 | 7,51 | 7,74 | 7,74 | 30.389 | +2,11% |
| 2011-07-01 | 7,67 | 7,56 | 7,76 | 7,58 | 30.448 | -2,57% |
| 2011-06-30 | 8,00 | 7,26 | 8,00 | 7,78 | 266.319 | -2,02% |
| 2011-06-29 | 7,73 | 7,73 | 7,94 | 7,94 | 9.847 | +2,45% |
| 2011-06-28 | 7,60 | 7,50 | 7,80 | 7,75 | 45.201 | -1,40% |
| 2011-06-27 | 8,00 | 7,61 | 8,09 | 7,86 | 58.690 | -1,87% |
