Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 8,00 | 8,00 | 8,07 | 8,01 | 9.224 | +0,12% |
| 2011-06-22 | 8,14 | 8,00 | 8,18 | 8,00 | 42.790 | -1,23% |
| 2011-06-21 | 8,04 | 8,00 | 8,32 | 8,10 | 82.678 | +3,18% |
| 2011-06-20 | 8,00 | 7,70 | 8,00 | 7,85 | 23.692 | +0,64% |
| 2011-06-17 | 8,00 | 7,80 | 8,00 | 7,80 | 11.393 | -2,50% |
| 2011-06-16 | 8,06 | 8,00 | 8,06 | 8,00 | 22.479 | -0,12% |
| 2011-06-15 | 8,02 | 8,00 | 8,06 | 8,01 | 13.324 | -0,37% |
| 2011-06-14 | 7,95 | 7,95 | 8,04 | 8,04 | 11.420 | -0,12% |
| 2011-06-13 | 8,00 | 8,00 | 8,05 | 8,05 | 7.066 | +1,26% |
| 2011-06-10 | 7,96 | 7,51 | 7,99 | 7,95 | 45.631 | -0,62% |
| 2011-06-09 | 8,05 | 8,00 | 8,05 | 8,00 | 28.885 | -0,74% |
| 2011-06-08 | 8,06 | 8,06 | 8,15 | 8,06 | 5.963 | -1,71% |
| 2011-06-07 | 8,06 | 8,06 | 8,20 | 8,20 | 11.501 | +0,00% |
| 2011-06-06 | 8,23 | 8,05 | 8,23 | 8,20 | 31.609 | -0,49% |
| 2011-06-03 | 8,23 | 8,23 | 8,29 | 8,24 | 8.816 | +1,23% |
| 2011-06-02 | 8,34 | 8,11 | 8,34 | 8,14 | 29.621 | -3,10% |
| 2011-06-01 | 8,18 | 8,18 | 8,45 | 8,40 | 10.647 | +2,69% |
| 2011-05-31 | 8,23 | 8,16 | 8,25 | 8,18 | 11.534 | -0,85% |
| 2011-05-30 | 8,28 | 8,07 | 8,28 | 8,25 | 2.947 | -0,48% |
| 2011-05-27 | 8,20 | 8,03 | 8,39 | 8,29 | 28.614 | +1,10% |
