Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 8,42 | 8,20 | 8,42 | 8,20 | 7.679 | -1,09% |
| 2011-05-25 | 8,20 | 8,08 | 8,29 | 8,29 | 40.981 | +1,34% |
| 2011-05-24 | 8,32 | 8,00 | 8,32 | 8,18 | 20.564 | -1,92% |
| 2011-05-23 | 8,13 | 8,10 | 8,34 | 8,34 | 26.563 | -0,36% |
| 2011-05-20 | 8,45 | 8,35 | 8,46 | 8,37 | 5.371 | -0,95% |
| 2011-05-19 | 8,06 | 8,06 | 8,55 | 8,45 | 8.989 | +6,02% |
| 2011-05-18 | 7,80 | 7,80 | 8,08 | 7,97 | 3.876 | +2,05% |
| 2011-05-17 | 8,00 | 7,78 | 8,15 | 7,81 | 6.544 | -1,88% |
| 2011-05-16 | 8,26 | 7,90 | 8,26 | 7,96 | 23.816 | -3,75% |
| 2011-05-13 | 8,35 | 8,26 | 8,49 | 8,27 | 5.953 | -1,43% |
| 2011-05-12 | 8,27 | 8,26 | 8,45 | 8,39 | 1.939 | -0,94% |
| 2011-05-11 | 8,50 | 8,20 | 8,50 | 8,47 | 4.814 | -1,40% |
| 2011-05-10 | 8,60 | 8,20 | 8,60 | 8,59 | 9.530 | +0,59% |
| 2011-05-09 | 8,65 | 8,46 | 8,65 | 8,54 | 4.872 | -1,73% |
| 2011-05-06 | 8,61 | 8,61 | 8,75 | 8,69 | 5.374 | +0,00% |
| 2011-05-05 | 8,65 | 8,61 | 8,70 | 8,69 | 1.920 | +1,05% |
| 2011-05-04 | 8,53 | 8,53 | 8,70 | 8,60 | 2.937 | +0,23% |
| 2011-05-02 | 8,73 | 8,57 | 8,73 | 8,58 | 2.986 | -1,72% |
| 2011-04-29 | 8,69 | 8,60 | 8,75 | 8,73 | 8.070 | +0,46% |
| 2011-04-28 | 8,60 | 8,56 | 8,69 | 8,69 | 1.304 | +1,05% |
