Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 8,55 | 8,53 | 8,60 | 8,60 | 1.818 | +0,00% |
| 2011-04-26 | 8,62 | 8,52 | 8,62 | 8,60 | 10.672 | -0,23% |
| 2011-04-21 | 8,70 | 8,62 | 8,75 | 8,62 | 1.804 | -1,15% |
| 2011-04-20 | 8,63 | 8,63 | 8,80 | 8,72 | 4.429 | -0,57% |
| 2011-04-19 | 8,60 | 8,60 | 8,77 | 8,77 | 2.107 | -0,23% |
| 2011-04-18 | 8,71 | 8,50 | 8,80 | 8,79 | 10.970 | +0,92% |
| 2011-04-15 | 8,89 | 8,50 | 8,89 | 8,71 | 6.259 | -1,80% |
| 2011-04-14 | 8,87 | 8,75 | 8,88 | 8,87 | 3.269 | -0,11% |
| 2011-04-13 | 8,81 | 8,75 | 8,89 | 8,88 | 5.906 | +0,23% |
| 2011-04-12 | 8,92 | 8,80 | 8,94 | 8,86 | 4.839 | -1,01% |
| 2011-04-11 | 9,03 | 8,92 | 9,03 | 8,95 | 190 | -0,89% |
| 2011-04-08 | 9,03 | 8,96 | 9,04 | 9,03 | 6.869 | +0,11% |
| 2011-04-07 | 9,08 | 8,90 | 9,08 | 9,02 | 6.954 | +0,22% |
| 2011-04-06 | 8,90 | 8,90 | 9,00 | 9,00 | 7.542 | +1,35% |
| 2011-04-05 | 8,98 | 8,80 | 9,04 | 8,88 | 8.189 | -1,33% |
| 2011-04-04 | 9,08 | 8,85 | 9,08 | 9,00 | 3.591 | -0,88% |
| 2011-04-01 | 9,10 | 9,00 | 9,10 | 9,08 | 9.412 | +0,67% |
| 2011-03-31 | 9,14 | 9,00 | 9,14 | 9,02 | 5.401 | +0,22% |
| 2011-03-30 | 9,24 | 8,75 | 9,24 | 9,00 | 9.577 | -1,53% |
| 2011-03-29 | 9,07 | 9,06 | 9,14 | 9,14 | 6.550 | +0,33% |
