Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 8,75 | 8,75 | 9,18 | 9,11 | 19.547 | +3,52% |
| 2011-03-25 | 8,63 | 8,63 | 8,88 | 8,80 | 6.379 | +1,15% |
| 2011-03-24 | 8,64 | 8,30 | 8,80 | 8,70 | 25.976 | -0,11% |
| 2011-03-23 | 8,88 | 8,52 | 8,88 | 8,71 | 31.682 | -2,13% |
| 2011-03-22 | 8,91 | 8,81 | 8,99 | 8,90 | 19.331 | -0,22% |
| 2011-03-21 | 9,00 | 8,67 | 9,04 | 8,92 | 12.150 | -1,44% |
| 2011-03-18 | 9,06 | 9,00 | 9,09 | 9,05 | 2.884 | +1,12% |
| 2011-03-17 | 9,11 | 8,91 | 9,11 | 8,95 | 4.197 | -1,65% |
| 2011-03-16 | 8,90 | 8,90 | 9,15 | 9,10 | 13.778 | +2,25% |
| 2011-03-15 | 9,10 | 8,40 | 9,15 | 8,90 | 27.487 | -3,58% |
| 2011-03-14 | 9,39 | 9,20 | 9,53 | 9,23 | 14.903 | -2,43% |
| 2011-03-11 | 9,50 | 9,30 | 9,50 | 9,46 | 9.220 | -0,94% |
| 2011-03-10 | 9,60 | 9,45 | 9,60 | 9,55 | 9.014 | -1,55% |
| 2011-03-09 | 9,80 | 9,54 | 9,80 | 9,70 | 12.241 | -1,92% |
| 2011-03-08 | 10,04 | 9,70 | 10,19 | 9,89 | 16.498 | -1,40% |
| 2011-03-07 | 9,48 | 9,31 | 10,38 | 10,03 | 48.662 | +5,69% |
| 2011-03-04 | 9,55 | 9,30 | 9,55 | 9,49 | 11.018 | -0,63% |
| 2011-03-03 | 9,48 | 9,18 | 9,65 | 9,55 | 20.611 | +0,53% |
| 2011-03-02 | 9,70 | 9,43 | 9,70 | 9,50 | 13.344 | -2,96% |
| 2011-03-01 | 10,13 | 9,70 | 10,13 | 9,79 | 5.683 | -2,49% |
