Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 10,23 | 9,80 | 10,23 | 10,04 | 10.026 | -1,86% |
| 2011-02-25 | 10,09 | 10,02 | 10,29 | 10,23 | 4.642 | +1,79% |
| 2011-02-24 | 10,10 | 9,83 | 10,10 | 10,05 | 28.789 | -0,50% |
| 2011-02-23 | 10,21 | 10,00 | 10,25 | 10,10 | 24.750 | -1,08% |
| 2011-02-22 | 10,95 | 10,00 | 10,95 | 10,21 | 69.635 | -6,33% |
| 2011-02-21 | 10,30 | 10,30 | 10,90 | 10,90 | 100.710 | +9,55% |
| 2011-02-18 | 10,15 | 9,90 | 10,17 | 9,95 | 17.383 | -1,39% |
| 2011-02-17 | 9,73 | 9,70 | 10,15 | 10,09 | 60.546 | +5,21% |
| 2011-02-16 | 10,22 | 9,50 | 10,70 | 9,59 | 125.358 | -3,62% |
| 2011-02-15 | 9,15 | 9,09 | 10,00 | 9,95 | 148.002 | +8,86% |
| 2011-02-14 | 8,80 | 8,80 | 9,22 | 9,14 | 19.119 | +2,81% |
| 2011-02-11 | 8,75 | 8,75 | 8,90 | 8,89 | 12.621 | +0,57% |
| 2011-02-10 | 8,86 | 8,75 | 8,98 | 8,84 | 8.443 | -0,67% |
| 2011-02-09 | 9,16 | 8,86 | 9,16 | 8,90 | 17.228 | -2,84% |
| 2011-02-08 | 9,39 | 9,01 | 9,40 | 9,16 | 17.147 | -1,08% |
| 2011-02-07 | 9,10 | 8,90 | 9,49 | 9,26 | 40.566 | +4,28% |
| 2011-02-04 | 8,42 | 8,38 | 9,15 | 8,88 | 37.570 | +3,38% |
| 2011-02-03 | 8,48 | 8,32 | 8,64 | 8,59 | 11.040 | +0,59% |
| 2011-02-02 | 8,64 | 8,29 | 8,64 | 8,54 | 21.607 | -1,27% |
| 2011-02-01 | 8,76 | 8,50 | 8,76 | 8,65 | 15.971 | +0,12% |
