Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 9,00 | 8,56 | 9,08 | 8,64 | 17.484 | -4,00% |
| 2011-01-28 | 8,84 | 8,78 | 9,44 | 9,00 | 60.475 | +2,51% |
| 2011-01-27 | 8,60 | 8,50 | 8,90 | 8,78 | 11.081 | +2,69% |
| 2011-01-26 | 8,60 | 8,50 | 8,60 | 8,55 | 5.465 | -0,58% |
| 2011-01-25 | 8,75 | 8,50 | 8,75 | 8,60 | 7.963 | -1,71% |
| 2011-01-24 | 8,75 | 8,60 | 8,80 | 8,75 | 4.141 | +0,46% |
| 2011-01-21 | 8,81 | 8,50 | 8,91 | 8,71 | 11.079 | -1,80% |
| 2011-01-20 | 8,77 | 8,75 | 9,00 | 8,87 | 6.793 | +1,14% |
| 2011-01-19 | 8,72 | 8,64 | 8,85 | 8,77 | 8.015 | +0,00% |
| 2011-01-18 | 9,08 | 8,53 | 9,13 | 8,77 | 14.921 | -2,88% |
| 2011-01-17 | 8,62 | 8,53 | 9,13 | 9,03 | 25.848 | +5,00% |
| 2011-01-14 | 8,47 | 8,23 | 8,60 | 8,60 | 7.380 | +1,53% |
| 2011-01-13 | 8,55 | 8,35 | 8,60 | 8,47 | 8.169 | -2,42% |
| 2011-01-12 | 8,66 | 8,50 | 8,69 | 8,68 | 3.159 | +0,23% |
| 2011-01-11 | 8,65 | 8,50 | 8,68 | 8,66 | 8.296 | -0,46% |
| 2011-01-10 | 8,94 | 8,65 | 8,94 | 8,70 | 2.515 | -1,02% |
| 2011-01-07 | 8,98 | 8,60 | 8,98 | 8,79 | 3.095 | -1,24% |
| 2011-01-05 | 9,04 | 8,81 | 9,10 | 8,90 | 3.777 | -1,66% |
| 2011-01-04 | 9,19 | 8,90 | 9,20 | 9,05 | 16.099 | +2,96% |
| 2011-01-03 | 8,83 | 8,62 | 8,88 | 8,79 | 3.065 | -0,68% |
