Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-14 | 46,24 | 46,24 | 47,49 | 47,49 | 103 | -0,02% |
| 2010-09-13 | 47,40 | 46,14 | 47,50 | 47,50 | 644 | +0,17% |
| 2010-09-10 | 46,01 | 46,01 | 47,42 | 47,42 | 135 | +0,89% |
| 2010-09-09 | 47,49 | 46,88 | 47,49 | 47,00 | 146 | -1,03% |
| 2010-09-08 | 47,49 | 47,49 | 47,49 | 47,49 | 100 | -0,02% |
| 2010-09-06 | 46,55 | 46,55 | 47,50 | 47,50 | 876 | +0,00% |
| 2010-09-03 | 47,00 | 46,50 | 47,50 | 47,50 | 291 | +1,06% |
| 2010-09-02 | 47,50 | 47,00 | 47,50 | 47,00 | 175 | -1,05% |
| 2010-09-01 | 47,50 | 47,50 | 47,50 | 47,50 | 1.124 | +0,00% |
| 2010-08-31 | 46,21 | 46,21 | 47,50 | 47,50 | 602 | +0,00% |
| 2010-08-30 | 47,50 | 47,50 | 47,50 | 47,50 | 195 | +3,26% |
| 2010-08-27 | 46,20 | 45,00 | 46,20 | 46,00 | 1.367 | +2,09% |
| 2010-08-26 | 47,00 | 45,06 | 47,25 | 45,06 | 6 | -4,11% |
| 2010-08-25 | 46,99 | 46,99 | 46,99 | 46,99 | 25 | +2,15% |
| 2010-08-24 | 46,70 | 44,60 | 46,70 | 46,00 | 1.052 | -3,16% |
| 2010-08-23 | 48,89 | 46,61 | 48,89 | 47,50 | 501 | -1,04% |
| 2010-08-19 | 48,49 | 48,00 | 48,89 | 48,00 | 484 | +0,00% |
| 2010-08-18 | 48,00 | 46,23 | 48,00 | 48,00 | 11 | +0,21% |
| 2010-08-17 | 47,90 | 47,90 | 47,90 | 47,90 | 2 | +1,48% |
| 2010-08-13 | 47,20 | 45,61 | 47,20 | 47,20 | 995 | -1,05% |
