Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-12 | 47,70 | 46,01 | 47,70 | 47,70 | 1.288 | +0,42% |
| 2010-08-10 | 46,80 | 46,80 | 47,50 | 47,50 | 356 | -2,04% |
| 2010-08-09 | 48,49 | 48,49 | 48,49 | 48,49 | 36 | +0,06% |
| 2010-08-06 | 48,46 | 48,46 | 48,48 | 48,46 | 172 | +0,00% |
| 2010-08-05 | 47,50 | 45,80 | 48,46 | 48,46 | 731 | +2,13% |
| 2010-08-04 | 46,70 | 46,70 | 47,50 | 47,45 | 100.093 | -0,08% |
| 2010-08-02 | 46,98 | 46,02 | 47,50 | 47,49 | 123 | +1,13% |
| 2010-07-30 | 45,00 | 45,00 | 46,96 | 46,96 | 59.521 | +3,66% |
| 2010-07-28 | 45,30 | 45,30 | 45,30 | 45,30 | 153 | +0,22% |
| 2010-07-27 | 45,99 | 45,20 | 45,99 | 45,20 | 102 | -1,74% |
| 2010-07-26 | 46,00 | 45,12 | 46,00 | 46,00 | 2.304 | +2,22% |
| 2010-07-23 | 46,90 | 45,00 | 46,90 | 45,00 | 154.565 | -4,26% |
| 2010-07-22 | 47,00 | 47,00 | 47,00 | 47,00 | 1 | +1,08% |
| 2010-07-21 | 47,49 | 46,50 | 47,49 | 46,50 | 133 | +2,20% |
| 2010-07-20 | 47,90 | 45,26 | 47,90 | 45,50 | 456 | +0,66% |
| 2010-07-19 | 45,00 | 43,80 | 45,20 | 45,20 | 76 | +0,44% |
| 2010-07-16 | 43,10 | 43,10 | 45,59 | 45,00 | 30.525 | +1,15% |
| 2010-07-15 | 43,50 | 42,54 | 44,57 | 44,49 | 5.070 | +0,07% |
| 2010-07-13 | 44,46 | 44,46 | 44,46 | 44,46 | 2 | +2,21% |
| 2010-07-12 | 44,30 | 43,50 | 44,96 | 43,50 | 111 | -2,18% |
