Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-09 | 44,00 | 44,00 | 44,47 | 44,47 | 60 | +1,07% |
| 2010-07-08 | 44,00 | 44,00 | 44,00 | 44,00 | 175 | -1,54% |
| 2010-07-07 | 44,75 | 43,31 | 44,77 | 44,69 | 15 | +0,47% |
| 2010-07-06 | 43,25 | 43,25 | 44,48 | 44,48 | 141 | +0,88% |
| 2010-07-05 | 44,00 | 42,60 | 44,74 | 44,09 | 194 | -1,23% |
| 2010-07-02 | 44,02 | 42,04 | 44,75 | 44,64 | 514 | -0,25% |
| 2010-07-01 | 47,90 | 43,90 | 47,90 | 44,75 | 647 | +0,11% |
| 2010-06-30 | 42,85 | 42,85 | 44,79 | 44,70 | 406 | -0,22% |
| 2010-06-29 | 44,84 | 43,07 | 44,85 | 44,80 | 40 | -0,40% |
| 2010-06-28 | 45,00 | 43,80 | 45,00 | 44,98 | 8 | +0,20% |
| 2010-06-25 | 44,99 | 43,41 | 45,00 | 44,89 | 17 | +0,02% |
| 2010-06-24 | 45,50 | 44,00 | 45,50 | 44,88 | 458 | +0,18% |
| 2010-06-23 | 43,51 | 43,51 | 44,80 | 44,80 | 123 | -0,44% |
| 2010-06-22 | 45,00 | 43,51 | 45,00 | 45,00 | 634 | +0,00% |
| 2010-06-21 | 46,00 | 43,50 | 46,00 | 45,00 | 576 | +0,00% |
| 2010-06-18 | 46,00 | 44,80 | 46,00 | 45,00 | 1.042 | -2,15% |
| 2010-06-17 | 46,20 | 44,34 | 46,20 | 45,99 | 311 | +2,27% |
| 2010-06-16 | 46,20 | 44,54 | 46,20 | 44,97 | 165 | -0,73% |
| 2010-06-15 | 44,51 | 44,51 | 46,79 | 45,30 | 876 | -2,43% |
| 2010-06-14 | 48,80 | 46,10 | 48,80 | 46,43 | 3.688 | -5,23% |
