Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-11 | 44,00 | 44,00 | 49,69 | 48,99 | 7.323 | +8,38% |
| 2010-06-10 | 45,39 | 43,90 | 45,39 | 45,20 | 67 | +2,73% |
| 2010-06-09 | 44,04 | 44,00 | 45,99 | 44,00 | 317 | -2,22% |
| 2010-06-08 | 45,80 | 44,21 | 45,80 | 45,00 | 13 | -1,75% |
| 2010-06-07 | 44,10 | 44,10 | 45,80 | 45,80 | 400 | -0,54% |
| 2010-06-04 | 47,50 | 46,05 | 47,50 | 46,05 | 320 | -4,06% |
| 2010-06-02 | 47,42 | 47,40 | 48,25 | 48,00 | 741 | -1,96% |
| 2010-06-01 | 49,30 | 48,96 | 49,30 | 48,96 | 12 | -0,08% |
| 2010-05-28 | 47,90 | 47,10 | 49,00 | 49,00 | 1.082 | +1,72% |
| 2010-05-27 | 48,17 | 46,90 | 48,17 | 48,17 | 1.041 | +0,00% |
| 2010-05-26 | 48,48 | 46,85 | 48,48 | 48,17 | 2.749 | -0,64% |
| 2010-05-25 | 47,52 | 47,52 | 49,19 | 48,48 | 2.143 | -0,66% |
| 2010-05-24 | 49,80 | 48,00 | 49,85 | 48,80 | 854 | -2,40% |
| 2010-05-21 | 49,35 | 46,61 | 50,00 | 50,00 | 764 | +0,00% |
| 2010-05-20 | 52,60 | 49,50 | 52,60 | 50,00 | 1.035 | -0,99% |
| 2010-05-19 | 53,55 | 50,00 | 53,55 | 50,50 | 1.602 | -6,31% |
| 2010-05-18 | 55,40 | 51,95 | 55,40 | 53,90 | 17.827 | -0,19% |
| 2010-05-17 | 55,00 | 53,95 | 55,50 | 54,00 | 1.773 | -3,91% |
| 2010-05-14 | 56,00 | 54,40 | 56,25 | 56,20 | 939 | -0,09% |
| 2010-05-13 | 53,90 | 53,90 | 56,25 | 56,25 | 811 | +0,90% |
