Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-12 | 53,40 | 53,40 | 55,75 | 55,75 | 936 | +3,82% |
| 2010-05-11 | 53,30 | 53,30 | 53,70 | 53,70 | 660 | +0,47% |
| 2010-05-10 | 50,95 | 50,30 | 53,45 | 53,45 | 4.467 | +6,90% |
| 2010-05-07 | 54,70 | 50,00 | 54,70 | 50,00 | 1.307 | -8,59% |
| 2010-05-06 | 53,10 | 53,10 | 54,80 | 54,70 | 6.171 | -0,55% |
| 2010-05-05 | 56,00 | 54,20 | 56,00 | 55,00 | 9.479 | -1,79% |
| 2010-05-04 | 57,45 | 55,40 | 57,45 | 56,00 | 999 | -2,44% |
| 2010-04-30 | 57,10 | 55,80 | 57,40 | 57,40 | 705 | +0,70% |
| 2010-04-29 | 56,95 | 55,75 | 57,00 | 57,00 | 1.805 | +0,71% |
| 2010-04-28 | 57,00 | 55,10 | 57,00 | 56,60 | 1.786 | -0,70% |
| 2010-04-27 | 57,00 | 55,70 | 57,00 | 57,00 | 685 | +0,18% |
| 2010-04-26 | 54,60 | 54,50 | 56,90 | 56,90 | 1.015 | -0,70% |
| 2010-04-23 | 57,10 | 57,00 | 57,30 | 57,30 | 2.017 | +0,00% |
| 2010-04-22 | 57,30 | 56,00 | 57,30 | 57,30 | 1.129 | +0,17% |
| 2010-04-21 | 57,50 | 57,20 | 57,60 | 57,20 | 2.402 | -0,52% |
| 2010-04-20 | 56,85 | 55,30 | 57,50 | 57,50 | 9.569 | +1,05% |
| 2010-04-19 | 56,95 | 52,60 | 56,95 | 56,90 | 4.136 | -0,70% |
| 2010-04-16 | 57,50 | 56,00 | 57,50 | 57,30 | 764 | -0,35% |
| 2010-04-15 | 57,90 | 56,45 | 57,90 | 57,50 | 327 | -0,69% |
| 2010-04-14 | 57,90 | 56,60 | 57,90 | 57,90 | 550 | +0,35% |
