Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-13 | 58,00 | 56,05 | 58,00 | 57,70 | 1.398 | -0,52% |
| 2010-04-12 | 58,00 | 58,00 | 58,00 | 58,00 | 3.933 | +0,00% |
| 2010-04-09 | 55,15 | 55,00 | 58,95 | 58,00 | 6.983 | +6,42% |
| 2010-04-08 | 52,80 | 52,80 | 54,60 | 54,50 | 1.895 | +1,21% |
| 2010-04-07 | 54,00 | 52,50 | 54,00 | 53,85 | 1.180 | -0,37% |
| 2010-04-06 | 55,00 | 53,60 | 55,50 | 54,05 | 1.394 | -0,92% |
| 2010-04-01 | 54,20 | 54,20 | 54,55 | 54,55 | 42 | -0,82% |
| 2010-03-31 | 56,10 | 53,65 | 57,00 | 55,00 | 7.691 | -1,35% |
| 2010-03-30 | 55,65 | 54,50 | 55,75 | 55,75 | 16.026 | +0,45% |
| 2010-03-29 | 55,00 | 53,70 | 55,50 | 55,50 | 1.302 | +0,91% |
| 2010-03-26 | 54,50 | 53,00 | 55,00 | 55,00 | 1.329 | -0,63% |
| 2010-03-25 | 55,95 | 54,40 | 55,95 | 55,35 | 2.598 | -0,54% |
| 2010-03-24 | 55,00 | 54,65 | 56,25 | 55,65 | 9.405 | +1,74% |
| 2010-03-23 | 54,70 | 53,40 | 57,00 | 54,70 | 9.152 | +3,21% |
| 2010-03-22 | 50,20 | 50,00 | 53,00 | 53,00 | 9.506 | +6,00% |
| 2010-03-19 | 50,10 | 50,00 | 50,20 | 50,00 | 997 | -0,20% |
| 2010-03-18 | 50,60 | 48,90 | 50,60 | 50,10 | 3.035 | +0,20% |
| 2010-03-17 | 48,50 | 47,74 | 50,20 | 50,00 | 3.758 | +4,17% |
| 2010-03-16 | 48,00 | 48,00 | 48,00 | 48,00 | 5.117 | +0,00% |
| 2010-03-15 | 48,00 | 46,80 | 48,00 | 48,00 | 1.061 | +0,00% |
