Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-12 | 48,40 | 46,80 | 48,40 | 48,00 | 801 | -0,93% |
| 2010-03-11 | 48,00 | 47,46 | 48,50 | 48,45 | 20.918 | +0,94% |
| 2010-03-10 | 45,50 | 45,49 | 48,00 | 48,00 | 8.545 | +5,49% |
| 2010-03-09 | 46,50 | 45,35 | 46,50 | 45,50 | 5.930 | -2,15% |
| 2010-03-08 | 44,49 | 44,49 | 46,50 | 46,50 | 15.753 | +4,05% |
| 2010-03-05 | 43,90 | 43,90 | 45,34 | 44,69 | 11.473 | +1,59% |
| 2010-03-04 | 43,21 | 43,05 | 43,99 | 43,99 | 993 | +1,71% |
| 2010-03-03 | 43,28 | 43,25 | 43,28 | 43,25 | 201 | -2,70% |
| 2010-03-02 | 44,45 | 44,45 | 44,45 | 44,45 | 50 | -0,67% |
| 2010-03-01 | 43,90 | 43,25 | 44,75 | 44,75 | 883 | -0,22% |
| 2010-02-26 | 44,90 | 43,01 | 44,90 | 44,85 | 123 | +5,31% |
| 2010-02-25 | 43,01 | 42,58 | 44,55 | 42,59 | 602 | -2,45% |
| 2010-02-24 | 45,01 | 43,66 | 45,01 | 43,66 | 54 | -2,98% |
| 2010-02-23 | 43,01 | 43,01 | 45,01 | 45,00 | 3.055 | +4,63% |
| 2010-02-22 | 43,70 | 43,00 | 43,70 | 43,01 | 1.405 | -1,85% |
| 2010-02-18 | 44,69 | 43,82 | 44,80 | 43,82 | 179 | -2,30% |
| 2010-02-17 | 43,77 | 43,77 | 44,90 | 44,85 | 568 | -0,11% |
| 2010-02-16 | 44,98 | 43,65 | 44,98 | 44,90 | 324 | -0,13% |
| 2010-02-15 | 46,48 | 44,62 | 46,48 | 44,96 | 1.433 | -1,36% |
| 2010-02-11 | 44,61 | 44,55 | 45,58 | 45,58 | 2.370 | +0,02% |
