Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-10 | 45,60 | 44,42 | 45,60 | 45,57 | 367 | -0,28% |
| 2010-02-09 | 45,00 | 45,00 | 45,70 | 45,70 | 112 | +1,56% |
| 2010-02-08 | 46,99 | 45,00 | 46,99 | 45,00 | 2.009 | -2,79% |
| 2010-02-05 | 46,20 | 44,10 | 46,29 | 46,29 | 210 | +1,96% |
| 2010-02-04 | 45,56 | 44,16 | 45,56 | 45,40 | 29 | +0,89% |
| 2010-02-03 | 45,50 | 45,00 | 46,00 | 45,00 | 178 | -1,70% |
| 2010-02-02 | 46,46 | 45,00 | 46,46 | 45,78 | 1.600 | -1,48% |
| 2010-02-01 | 46,90 | 46,33 | 46,90 | 46,47 | 1.850 | -3,19% |
| 2010-01-29 | 46,46 | 45,92 | 48,00 | 48,00 | 1.625 | +3,25% |
| 2010-01-28 | 46,89 | 45,62 | 46,89 | 46,49 | 499 | -0,81% |
| 2010-01-27 | 46,90 | 44,65 | 46,90 | 46,87 | 1.549 | -0,17% |
| 2010-01-25 | 46,00 | 45,00 | 47,49 | 46,95 | 1.916 | -1,16% |
| 2010-01-22 | 45,50 | 44,44 | 47,50 | 47,50 | 896 | +2,81% |
| 2010-01-21 | 45,90 | 43,13 | 46,20 | 46,20 | 1.243 | +2,67% |
| 2010-01-20 | 44,50 | 43,00 | 45,00 | 45,00 | 594 | +7,14% |
| 2010-01-19 | 41,00 | 40,20 | 42,00 | 42,00 | 780 | +2,41% |
| 2010-01-18 | 41,99 | 41,00 | 42,63 | 41,01 | 681 | -1,18% |
| 2010-01-15 | 41,02 | 39,70 | 41,50 | 41,50 | 963 | -2,33% |
| 2010-01-14 | 43,05 | 41,70 | 43,05 | 42,49 | 575 | -1,19% |
| 2010-01-13 | 42,00 | 41,51 | 43,00 | 43,00 | 413 | +1,42% |
