Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-12 | 43,69 | 41,54 | 43,69 | 42,40 | 351 | -2,08% |
| 2010-01-11 | 43,49 | 42,00 | 43,49 | 43,30 | 49 | -0,46% |
| 2010-01-08 | 43,50 | 41,20 | 43,50 | 43,50 | 1.188 | -1,14% |
| 2010-01-07 | 44,80 | 41,30 | 44,80 | 44,00 | 830 | -0,41% |
| 2010-01-06 | 44,98 | 40,72 | 44,98 | 44,18 | 1.166 | -1,78% |
| 2010-01-05 | 45,25 | 43,00 | 45,25 | 44,98 | 1.082 | -0,86% |
| 2010-01-04 | 45,50 | 45,00 | 45,50 | 45,37 | 260 | -2,43% |
| 2009-12-31 | 45,00 | 45,00 | 46,50 | 46,50 | 1.265 | +5,68% |
| 2009-12-30 | 43,95 | 43,50 | 44,00 | 44,00 | 998 | +0,23% |
| 2009-12-29 | 43,00 | 42,92 | 44,00 | 43,90 | 736 | +2,09% |
| 2009-12-28 | 44,00 | 42,99 | 44,00 | 43,00 | 276 | +2,41% |
| 2009-12-23 | 39,00 | 39,00 | 42,80 | 41,99 | 1.269 | +7,67% |
| 2009-12-22 | 37,56 | 37,56 | 39,37 | 39,00 | 1.244 | +1,30% |
| 2009-12-21 | 38,40 | 37,52 | 38,50 | 38,50 | 191 | +0,00% |
| 2009-12-18 | 34,71 | 34,71 | 38,50 | 38,50 | 1.176 | -0,03% |
| 2009-12-17 | 38,50 | 37,41 | 38,51 | 38,51 | 512 | +0,16% |
| 2009-12-16 | 37,99 | 37,21 | 38,45 | 38,45 | 1.004 | +1,45% |
| 2009-12-15 | 38,49 | 37,56 | 38,49 | 37,90 | 273 | -1,69% |
| 2009-12-14 | 38,85 | 37,80 | 38,85 | 38,55 | 864 | -0,90% |
| 2009-12-11 | 37,64 | 37,64 | 38,90 | 38,90 | 605 | +1,04% |
