Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-12 | 33,15 | 33,15 | 36,27 | 35,85 | 1.348 | +1,30% |
| 2009-11-10 | 36,85 | 35,39 | 36,85 | 35,39 | 568 | -3,70% |
| 2009-11-09 | 36,20 | 36,00 | 36,75 | 36,75 | 1.070 | -0,68% |
| 2009-11-06 | 37,30 | 37,00 | 37,50 | 37,00 | 147 | -2,32% |
| 2009-11-05 | 39,00 | 36,15 | 39,00 | 37,88 | 4.875 | -3,37% |
| 2009-11-04 | 37,29 | 36,20 | 39,20 | 39,20 | 1.597 | +5,97% |
| 2009-11-03 | 37,30 | 36,20 | 37,30 | 36,99 | 4.052 | -2,35% |
| 2009-11-02 | 36,80 | 36,51 | 37,89 | 37,88 | 2.502 | -0,32% |
| 2009-10-30 | 36,75 | 36,11 | 38,00 | 38,00 | 3.791 | +2,70% |
| 2009-10-29 | 36,20 | 34,50 | 37,70 | 37,00 | 3.780 | +2,78% |
| 2009-10-28 | 35,42 | 35,41 | 36,58 | 36,00 | 16.055 | -1,40% |
| 2009-10-27 | 36,70 | 35,38 | 36,70 | 36,51 | 236 | -0,08% |
| 2009-10-26 | 36,94 | 36,00 | 36,94 | 36,54 | 4.934 | -0,81% |
| 2009-10-23 | 36,99 | 36,00 | 37,80 | 36,84 | 2.253 | -0,41% |
| 2009-10-22 | 37,00 | 36,99 | 37,00 | 36,99 | 62 | -2,14% |
| 2009-10-21 | 37,00 | 35,50 | 37,80 | 37,80 | 3.100 | +2,16% |
| 2009-10-20 | 34,75 | 33,40 | 37,00 | 37,00 | 3.675 | +6,66% |
| 2009-10-19 | 34,65 | 33,50 | 34,69 | 34,69 | 2.949 | +0,73% |
| 2009-10-16 | 34,74 | 33,10 | 34,74 | 34,44 | 3.600 | -0,12% |
| 2009-10-15 | 34,99 | 34,00 | 34,99 | 34,48 | 1.170 | +0,00% |
