Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-14 | 33,49 | 33,49 | 34,90 | 34,48 | 2.554 | +2,93% |
| 2009-10-13 | 32,54 | 32,54 | 33,50 | 33,50 | 570 | +0,00% |
| 2009-10-12 | 33,49 | 32,54 | 33,50 | 33,50 | 1.618 | +0,30% |
| 2009-10-09 | 33,33 | 32,90 | 33,42 | 33,40 | 1.701 | +0,00% |
| 2009-10-08 | 33,45 | 32,10 | 33,45 | 33,40 | 1.602 | -0,21% |
| 2009-10-07 | 32,49 | 31,54 | 33,48 | 33,47 | 2.281 | -0,09% |
| 2009-10-06 | 30,34 | 30,34 | 33,50 | 33,50 | 6.163 | +6,18% |
| 2009-10-05 | 31,44 | 30,87 | 31,55 | 31,55 | 2.671 | +0,35% |
| 2009-10-02 | 31,50 | 30,10 | 31,50 | 31,44 | 1.342 | -0,19% |
| 2009-10-01 | 30,00 | 30,00 | 31,50 | 31,50 | 5.701 | +0,19% |
| 2009-09-30 | 29,98 | 29,34 | 31,50 | 31,44 | 8.086 | +5,50% |
| 2009-09-29 | 27,10 | 27,10 | 29,80 | 29,80 | 2.328 | +4,93% |
| 2009-09-28 | 29,00 | 27,50 | 29,00 | 28,40 | 830 | -1,05% |
| 2009-09-25 | 29,00 | 28,01 | 29,00 | 28,70 | 369 | +1,06% |
| 2009-09-24 | 27,80 | 27,40 | 28,40 | 28,40 | 142.611 | +1,61% |
| 2009-09-23 | 27,82 | 27,82 | 27,95 | 27,95 | 315 | +0,54% |
| 2009-09-22 | 26,24 | 26,24 | 27,80 | 27,80 | 150.554 | +3,85% |
| 2009-09-21 | 27,30 | 25,10 | 27,30 | 26,77 | 1.140 | -1,44% |
| 2009-09-18 | 27,16 | 27,00 | 27,16 | 27,16 | 187 | +1,12% |
| 2009-09-17 | 27,30 | 26,86 | 27,30 | 26,86 | 45 | +0,22% |
