Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-16 | 28,00 | 26,80 | 28,00 | 26,80 | 281 | -0,37% |
| 2009-09-15 | 28,20 | 26,90 | 28,20 | 26,90 | 209 | -2,18% |
| 2009-09-14 | 25,00 | 25,00 | 27,50 | 27,50 | 434 | +4,17% |
| 2009-09-11 | 27,79 | 26,40 | 28,00 | 26,40 | 1.120 | -2,94% |
| 2009-09-10 | 27,50 | 27,20 | 28,00 | 27,20 | 506 | -1,09% |
| 2009-09-09 | 27,51 | 27,50 | 27,51 | 27,50 | 40 | -1,79% |
| 2009-09-08 | 28,30 | 27,65 | 28,30 | 28,00 | 221 | +0,00% |
| 2009-09-07 | 27,51 | 27,51 | 28,66 | 28,00 | 245 | -2,68% |
| 2009-09-04 | 27,50 | 27,50 | 28,77 | 28,77 | 180 | +0,07% |
| 2009-09-03 | 28,20 | 27,95 | 28,75 | 28,75 | 1.246 | +1,23% |
| 2009-09-02 | 29,50 | 28,40 | 29,50 | 28,40 | 211 | -3,40% |
| 2009-09-01 | 29,50 | 28,52 | 29,50 | 29,40 | 640 | -2,00% |
| 2009-08-31 | 30,39 | 29,60 | 30,39 | 30,00 | 373 | -0,17% |
| 2009-08-28 | 30,50 | 30,00 | 30,50 | 30,05 | 851 | +0,17% |
| 2009-08-27 | 29,92 | 29,50 | 30,50 | 30,00 | 420 | +0,03% |
| 2009-08-26 | 31,80 | 29,00 | 31,80 | 29,99 | 2.355 | -3,26% |
| 2009-08-25 | 31,60 | 30,51 | 31,81 | 31,00 | 1.053 | -3,97% |
| 2009-08-24 | 29,50 | 29,30 | 32,28 | 32,28 | 4.519 | +9,98% |
| 2009-08-21 | 29,40 | 29,35 | 29,40 | 29,35 | 332 | +0,00% |
| 2009-08-20 | 29,35 | 29,35 | 29,35 | 29,35 | 511 | +0,00% |
