Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-19 | 29,56 | 29,35 | 29,56 | 29,35 | 670 | -0,47% |
| 2009-08-18 | 29,48 | 29,48 | 29,49 | 29,49 | 286 | +0,00% |
| 2009-08-17 | 29,55 | 28,21 | 29,55 | 29,49 | 648 | -0,20% |
| 2009-08-14 | 28,80 | 28,50 | 29,57 | 29,55 | 397 | +1,90% |
| 2009-08-13 | 29,60 | 29,00 | 29,98 | 29,00 | 1.087 | +0,94% |
| 2009-08-12 | 29,30 | 28,65 | 29,61 | 28,73 | 635 | -4,07% |
| 2009-08-11 | 31,24 | 29,95 | 31,30 | 29,95 | 945 | -4,31% |
| 2009-08-10 | 31,30 | 31,30 | 32,00 | 31,30 | 447 | -0,79% |
| 2009-08-07 | 32,00 | 31,21 | 32,49 | 31,55 | 2.509 | -1,38% |
| 2009-08-06 | 31,50 | 31,20 | 31,99 | 31,99 | 522 | +2,17% |
| 2009-08-05 | 31,20 | 30,70 | 31,68 | 31,31 | 1.430 | +1,00% |
| 2009-08-04 | 31,20 | 31,00 | 31,20 | 31,00 | 196 | -2,15% |
| 2009-08-03 | 30,20 | 30,00 | 31,68 | 31,68 | 669 | +4,87% |
| 2009-07-31 | 31,20 | 30,21 | 31,20 | 30,21 | 656 | -1,24% |
| 2009-07-30 | 30,35 | 30,35 | 31,00 | 30,59 | 2.037 | +1,97% |
| 2009-07-29 | 30,01 | 30,00 | 30,72 | 30,00 | 589 | -2,44% |
| 2009-07-28 | 30,75 | 30,50 | 30,75 | 30,75 | 144 | -0,19% |
| 2009-07-27 | 30,80 | 30,80 | 31,00 | 30,81 | 299 | -1,19% |
| 2009-07-24 | 31,18 | 31,18 | 31,18 | 31,18 | 1 | +2,23% |
| 2009-07-23 | 30,01 | 30,01 | 30,50 | 30,50 | 63 | -0,94% |
